Market Cap CN¥17.00T 2.38%
Volume 24h CN¥683.37B -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
UXOS UXOS

UXOS (UXOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2024 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 - -
Jun-23 2024 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 - -
Jun-22 2024 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 - -
Jun-21 2024 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 - -
Jun-20 2024 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 - -
Jun-19 2024 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 - -
Jun-18 2024 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 - -
Jun-17 2024 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 CN¥0.00308904 - -
Jun-16 2024 CN¥0.00308904 CN¥0.00308904 CN¥0.00309171 CN¥0.00309171 CN¥2,694 -
Jun-15 2024 CN¥0.00309171 CN¥0.00292429 CN¥0.00309171 CN¥0.00292429 CN¥6,721 -
Jun-14 2024 CN¥0.00296907 CN¥0.00295826 CN¥0.00296907 CN¥0.00295826 CN¥1,410 -
Jun-13 2024 CN¥0.00295826 CN¥0.00295826 CN¥0.00318027 CN¥0.00318027 CN¥6,888 -
Jun-12 2024 CN¥0.00318027 CN¥0.00292724 CN¥0.00320994 CN¥0.00292724 CN¥15,198 -
Jun-11 2024 CN¥0.00292724 CN¥0.00292724 CN¥0.00301236 CN¥0.00301236 CN¥9,339 -
Jun-10 2024 CN¥0.00301236 CN¥0.00301236 CN¥0.00307481 CN¥0.00307481 CN¥2,060 -

Historical and market price analysis of UXOS (UXOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 201 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.