Market Cap $2.55T
0.57%
Volume 24h $221.30B
7.21%
BTC % 54.76%
0.49%
ETH % 9.66%
-0.51%
Coins
34.214
+11
Exchanges
885
Last update
38 Seconds ago
Utya (UTYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00846969 | $0.00735522 | $0.00846969 | $0.00787757 | $54,750 | - |
| Feb-08 2026 | $0.00801052 | $0.006766 | $0.00858145 | $0.00701224 | $132,345 | - |
| Feb-07 2026 | $0.00701199 | $0.0068313 | $0.00724915 | $0.00706462 | $18,237 | - |
| Feb-06 2026 | $0.0070665 | $0.00576708 | $0.00715665 | $0.00584609 | - | - |
| Feb-05 2026 | $0.00627742 | $0.00598754 | $0.00773429 | $0.0065807 | $218,982 | - |
| Feb-04 2026 | $0.0065705 | $0.00597702 | $0.00756621 | $0.00622392 | $171,209 | - |
| Feb-03 2026 | $0.00622391 | $0.00571148 | $0.00632229 | $0.00571148 | $21,497 | - |
| Feb-02 2026 | $0.00571046 | $0.00571046 | $0.0061811 | $0.00595775 | $22,313 | - |
| Feb-01 2026 | $0.00603967 | $0.00541868 | $0.00618373 | $0.00545019 | $9,023 | - |
| Jan-31 2026 | $0.00550357 | $0.00491624 | $0.00589917 | $0.00589917 | $53,743 | - |
| Jan-30 2026 | $0.00589699 | $0.00539905 | $0.0072821 | $0.0072821 | $515,899 | - |
| Jan-29 2026 | $0.00711419 | $0.00690543 | $0.00835789 | $0.00829846 | $6,037 | - |
| Jan-28 2026 | $0.00836277 | $0.00781952 | $0.00846186 | $0.00781952 | $60,627 | - |
| Jan-27 2026 | $0.00769111 | $0.00661966 | $0.00769111 | $0.00673841 | $65,070 | - |
| Jan-26 2026 | $0.00669602 | $0.00668847 | $0.00724901 | $0.00688226 | $33,934 | - |