Market Cap MX$45.94T 2.83%
Volume 24h MX$2.24T 36.81%
BTC % 50.14% 0.31%
ETH % 16.77% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 5 Seconds ago
Utilies Cryptocurrency eXchange UCX

Utilies Cryptocurrency eXchange (UCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$1.0232 MX$1.0168 MX$1.0243 MX$1.0168 MX$1,088,292 -
Jun-29 2024 MX$1.0191 MX$1.0165 MX$1.0247 MX$1.0165 MX$1,045,005 -
Jun-28 2024 MX$1.0202 MX$1.0196 MX$1.0359 MX$1.0346 MX$1,066,094 -
Jun-27 2024 MX$1.0320 MX$1.0255 MX$1.0341 MX$1.0271 MX$1,198,968 -
Jun-26 2024 MX$1.0304 MX$1.0265 MX$1.0324 MX$1.0282 MX$1,144,533 -
Jun-25 2024 MX$1.0310 MX$1.0256 MX$1.0333 MX$1.0272 MX$1,117,959 -
Jun-24 2024 MX$1.0269 MX$1.0068 MX$1.0312 MX$1.0309 MX$1,161,037 -
Jun-23 2024 MX$1.0329 MX$1.0303 MX$1.0514 MX$1.0493 MX$1,129,069 -
Jun-22 2024 MX$1.0520 MX$1.0471 MX$1.0571 MX$1.0517 MX$1,134,144 -
Jun-21 2024 MX$1.0542 MX$1.0489 MX$1.0585 MX$1.0538 MX$999,274 -
Jun-20 2024 MX$1.0540 MX$1.0534 MX$1.0603 MX$1.0559 MX$1,119,281 -
Jun-19 2024 MX$1.0535 MX$1.0522 MX$1.0614 MX$1.0576 MX$1,090,450 -
Jun-18 2024 MX$1.0576 MX$1.0527 MX$1.0639 MX$1.0636 MX$1,027,661 -
Jun-17 2024 MX$1.0616 MX$1.0598 MX$1.0674 MX$1.0674 MX$1,217,428 -
Jun-16 2024 MX$1.0639 MX$1.0565 MX$1.0663 MX$1.0602 MX$1,250,891 -

Historical and market price analysis of Utilies Cryptocurrency eXchange (UCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1004 days, from day 10-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38437 MXN.