Market Cap $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Coins
33.795
+10
Exchanges
885
Last update
1 minute ago
usdx.money (USDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.039548 | $0.039027 | $0.040008 | $0.039982 | $26 | - |
| Dec-09 2025 | $0.040106 | $0.036446 | $0.049671 | $0.049671 | $1,264 | - |
| Dec-08 2025 | $0.049671 | $0.044574 | $0.058541 | $0.058541 | - | - |
| Dec-07 2025 | $0.062692 | $0.035882 | $0.062692 | $0.036039 | $1,198 | - |
| Dec-06 2025 | $0.036039 | $0.035394 | $0.041319 | $0.035394 | $210 | - |
| Dec-05 2025 | $0.035394 | $0.034589 | $0.04035 | $0.04035 | - | - |
| Dec-04 2025 | $0.040077 | $0.039428 | $0.042866 | $0.042124 | - | - |
| Dec-03 2025 | $0.042124 | $0.041087 | $0.046466 | $0.04612 | - | - |
| Dec-02 2025 | $0.046603 | $0.040647 | $0.047494 | $0.045085 | $800 | - |
| Dec-01 2025 | $0.045085 | $0.034997 | $0.05175 | $0.05175 | $1,225 | - |
| Nov-30 2025 | $0.05175 | $0.049592 | $0.05936 | $0.058102 | $647 | - |
| Nov-29 2025 | $0.058102 | $0.058068 | $0.064622 | $0.060311 | - | - |
| Nov-28 2025 | $0.060311 | $0.05882 | $0.069323 | $0.069323 | - | - |
| Nov-27 2025 | $0.068957 | $0.064089 | $0.075031 | $0.067038 | $1,700 | - |
| Nov-26 2025 | $0.066894 | $0.066821 | $0.083532 | $0.075526 | $637 | - |