Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.802457 | $0.797395 | $0.804534 | $0.804184 | $303,631 | $89,527,993 |
| Jul-25 2024 | $0.801421 | $0.798661 | $0.804759 | $0.803975 | $288,545 | $89,412,423 |
| Jul-24 2024 | $0.803012 | $0.793852 | $0.804772 | $0.798211 | $287,046 | $89,589,893 |
| Jul-23 2024 | $0.799557 | $0.795712 | $0.80726 | $0.803576 | $293,394 | $89,204,433 |
| Jul-22 2024 | $0.804229 | $0.795011 | $0.804229 | $0.801282 | $286,422 | $89,725,669 |
| Jul-21 2024 | $0.795723 | $0.793186 | $0.80916 | $0.802672 | $352,498 | $88,776,685 |
| Jul-20 2024 | $0.80242 | $0.800889 | $0.809492 | $0.809492 | $284,731 | $89,523,809 |
| Jul-19 2024 | $0.804475 | $0.798813 | $0.807625 | $0.801455 | $305,280 | $89,753,085 |
| Jul-18 2024 | $0.800286 | $0.799142 | $0.810666 | $0.810666 | $290,428 | $89,285,722 |
| Jul-17 2024 | $0.806027 | $0.801204 | $0.810053 | $0.807017 | $283,039 | $89,926,246 |
| Jul-16 2024 | $0.806323 | $0.802289 | $0.809622 | $0.803006 | $286,085 | $89,959,359 |
| Jul-15 2024 | $0.808131 | $0.802914 | $0.812339 | $0.811144 | $299,418 | $90,161,073 |
| Jul-14 2024 | $0.805951 | $0.805951 | $0.812329 | $0.810614 | $277,861 | $89,917,853 |
| Jul-13 2024 | $0.808418 | $0.804522 | $0.81381 | $0.805488 | $301,237 | $90,193,029 |
| Jul-12 2024 | $0.808404 | $0.796279 | $0.809198 | $0.802738 | $326,265 | $90,191,444 |