Market Cap $2.25T
0.61%
Volume 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Coins
28.426
+8
Exchanges
885
Last update
17 Seconds ago
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.794722 | $0.784604 | $0.799296 | $0.791556 | $271,714 | $88,664,991 |
| Aug-07 2024 | $0.786016 | $0.786016 | $0.793966 | $0.790547 | $283,494 | $87,693,744 |
| Aug-06 2024 | $0.787464 | $0.785225 | $0.799439 | $0.793589 | $285,146 | $87,855,237 |
| Aug-05 2024 | $0.793853 | $0.786748 | $0.801954 | $0.798014 | $386,349 | $88,568,068 |
| Aug-04 2024 | $0.794339 | $0.792841 | $0.802673 | $0.795996 | $286,879 | $88,622,274 |
| Aug-03 2024 | $0.802999 | $0.79634 | $0.803668 | $0.800919 | $283,819 | $89,588,409 |
| Aug-02 2024 | $0.799043 | $0.79484 | $0.806202 | $0.80103 | $308,642 | $89,147,060 |
| Aug-01 2024 | $0.801072 | $0.796775 | $0.805384 | $0.800507 | $307,476 | $89,373,472 |
| Jul-31 2024 | $0.797299 | $0.797299 | $0.808327 | $0.808327 | $308,958 | $88,952,475 |
| Jul-30 2024 | $0.804355 | $0.795479 | $0.805641 | $0.795479 | $290,805 | $89,739,717 |
| Jul-29 2024 | $0.803528 | $0.797756 | $0.807005 | $0.806938 | $300,826 | $89,647,489 |
| Jul-28 2024 | $0.808143 | $0.796555 | $0.808143 | $0.796555 | $328,795 | $90,162,393 |
| Jul-27 2024 | $0.803704 | $0.797341 | $0.80383 | $0.802567 | $291,864 | $89,667,063 |
| Jul-26 2024 | $0.802457 | $0.797395 | $0.804534 | $0.804184 | $303,631 | $89,527,993 |
| Jul-25 2024 | $0.801421 | $0.798661 | $0.804759 | $0.803975 | $288,545 | $89,412,423 |