Market Cap $2.25T
3.06%
Volume 24h $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
Coins
28.741
+1
Exchanges
885
Last update
36 Seconds ago
![USDX [Kava] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=icon}
USDX [Kava] (USDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.77793 | $0.769961 | $0.781227 | $0.778972 | $288,971 | $86,791,584 |
| Sep-11 2024 | $0.775903 | $0.76868 | $0.780004 | $0.774075 | $289,575 | $86,565,421 |
| Sep-10 2024 | $0.773432 | $0.770175 | $0.780518 | $0.773444 | $268,909 | $86,289,770 |
| Sep-09 2024 | $0.779334 | $0.75003 | $0.779334 | $0.777026 | $286,770 | $86,948,242 |
| Sep-08 2024 | $0.771752 | $0.768908 | $0.779817 | $0.771556 | $253,905 | $86,102,288 |
| Sep-07 2024 | $0.776817 | $0.770933 | $0.779963 | $0.778076 | $296,544 | $86,667,458 |
| Sep-06 2024 | $0.774022 | $0.769968 | $0.779962 | $0.771353 | $279,434 | $86,355,599 |
| Sep-05 2024 | $0.772377 | $0.771401 | $0.779217 | $0.77484 | $291,243 | $86,172,096 |
| Sep-04 2024 | $0.772629 | $0.771515 | $0.779464 | $0.775139 | $300,835 | $86,200,143 |
| Sep-03 2024 | $0.78144 | $0.770138 | $0.781914 | $0.779755 | $278,376 | $87,183,140 |
| Sep-02 2024 | $0.777241 | $0.774376 | $0.78197 | $0.777271 | $291,033 | $86,714,685 |
| Sep-01 2024 | $0.778398 | $0.777127 | $0.782303 | $0.780817 | $276,244 | $86,843,830 |
| Aug-31 2024 | $0.781133 | $0.77588 | $0.782498 | $0.77588 | $282,824 | $87,148,885 |
| Aug-30 2024 | $0.780845 | $0.77508 | $0.78304 | $0.778844 | $305,135 | $87,116,794 |
| Aug-29 2024 | $0.783116 | $0.777096 | $0.783429 | $0.780657 | $296,527 | $87,370,207 |