Market Cap $2.47T -3.34%
Volume 24h $196.37B 5.12%
BTC % 53.62% -0.82%
ETH % 9.72% -0.82%
Coins 34.435 +5
Exchanges 885
Last update 3 Minutes ago
USDM USDM

USDM (USDM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2026 $1.0025 $0.9961 $1.0040 $0.998 $73,395 $14,717,701
Mar-26 2026 $0.9954 $0.991 $1.0019 $1.0000 $204,500 $14,613,028
Mar-25 2026 $1.0009 $0.9941 $1.0028 $0.9998 $34,312 $14,694,056
Mar-24 2026 $0.9991 $0.996 $1.0032 $0.9989 $88,168 $14,667,253
Mar-23 2026 $1.0023 $0.9963 $1.0075 $0.9991 $105,687 $14,714,286
Mar-22 2026 $1.0034 $0.9905 $1.0034 $0.9905 $242,362 $14,730,039
Mar-21 2026 $0.998 $0.9937 $1.0010 $0.9995 $103,566 $14,651,395
Mar-20 2026 $1.0003 $0.9961 $1.0078 $1.0002 $105,311 $14,684,141
Mar-19 2026 $1.0002 $0.9927 $1.0033 $0.9966 $105,276 $14,683,668
Mar-18 2026 $0.9953 $0.9939 $1.0094 $1.0014 $82,435 $14,611,602
Mar-17 2026 $1.0014 $0.996 $1.0025 $1.0015 $17,441 $14,700,301
Mar-16 2026 $1.0019 $0.9963 $1.0116 $1.0034 $141,913 $14,708,597
Mar-15 2026 $1.0028 $0.9972 $1.0036 $1.0002 $106,731 $14,722,035
Mar-14 2026 $1.0019 $0.9906 $1.0035 $0.992 $174,779 $14,707,915
Mar-13 2026 $0.9908 $0.9908 $1.0069 $0.9987 $334,115 $14,545,641

Historical and market price analysis of USDM (USDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 89 days, from day 12-29-2025.