Market Cap $3.63T
3.68%
Volume 24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
Coins
32.079
+13
Exchanges
885
Last update
25 Seconds ago
USDA (USDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $1.0011 | $0.9945 | $1.0011 | $0.9992 | - | - |
| Jun-08 2025 | $0.9992 | $0.997 | $1.0058 | $0.997 | $276 | - |
| Jun-07 2025 | $0.9996 | $0.9996 | $0.9997 | $0.9997 | - | - |
| Jun-06 2025 | $0.9997 | $0.9975 | $1.0001 | $0.9976 | $1 | - |
| Jun-05 2025 | $0.9976 | $0.9945 | $1.0015 | $1.0000 | $220,317 | - |
| Jun-04 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0005 | - | - |
| Jun-03 2025 | $1.0005 | $0.9964 | $1.0027 | $0.9964 | - | - |
| Jun-02 2025 | $0.9969 | $0.9962 | $0.9985 | $0.9985 | $123,365 | - |
| Jun-01 2025 | $0.9984 | $0.9976 | $1.0008 | $1.0007 | - | - |
| May-31 2025 | $1.0007 | $0.998 | $1.0011 | $1.0011 | $54 | - |
| May-30 2025 | $1.0011 | $0.9968 | $1.0020 | $0.9996 | - | - |
| May-29 2025 | $0.9996 | $0.9984 | $1.0003 | $0.9984 | - | - |
| May-28 2025 | $1.0046 | $0.9972 | $1.0046 | $0.9972 | $172,314 | - |
| May-27 2025 | $0.9986 | $0.9934 | $1.0015 | $0.9973 | $93,906 | - |
| May-26 2025 | $0.9986 | $0.9969 | $1.0028 | $0.9986 | $550,340 | - |