Market Cap $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Coins
32.814
+12
Exchanges
885
Last update
45 Seconds ago
USDA (USDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9988 | $0.997 | $1.0030 | $0.9991 | $2,376,605 | - |
| Aug-17 2025 | $1.0005 | $0.997 | $1.0030 | $0.9995 | $2,478,995 | - |
| Aug-16 2025 | $0.9981 | $0.9955 | $1.0031 | $0.9992 | $3,690,185 | - |
| Aug-15 2025 | $0.9969 | $0.9954 | $1.0118 | $0.9978 | $4,806,945 | - |
| Aug-14 2025 | $0.9992 | $0.9959 | $1.0061 | $1.0025 | $4,775,533 | - |
| Aug-13 2025 | $1.0028 | $1.0002 | $1.0069 | $1.0008 | $2,302,881 | - |
| Aug-12 2025 | $1.0009 | $1.0004 | $1.0757 | $1.0757 | $2,162,822 | - |
| Aug-11 2025 | $1.0002 | $1.0002 | $1.0045 | $1.0026 | $2,265,879 | - |