Market Cap $4.47T
1.27%
Volume 24h $391.96B
0.6%
BTC % 54.51%
0.71%
ETH % 12.12%
-0.74%
Coins
33.322
+13
Exchanges
885
Last update
59 Seconds ago
USD CoinVertible (USDCV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9986 | $0.9986 | $1.0011 | $0.9995 | $5,465,420 | $31,608,666 |
| Oct-02 2025 | $1.0002 | $0.9996 | $1.0003 | $0.9999 | $5,610,287 | $31,657,030 |
| Oct-01 2025 | $1.0002 | $0.9975 | $1.0009 | $1.0009 | $3,544,611 | $31,657,032 |
| Sep-30 2025 | $0.9992 | $0.9986 | $1.0008 | $1.0008 | $2,458,448 | $31,924,975 |
| Sep-29 2025 | $1.0002 | $0.9995 | $1.0011 | $1.0002 | $2,935,616 | $32,257,243 |
| Sep-28 2025 | $1.0010 | $1.0005 | $1.0010 | $1.0005 | $1,490,032 | $32,283,481 |