Market Cap $3.46T
-0.49%
Volume 24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Coins
34.056
+1
Exchanges
885
Last update
1 minute ago
USD CoinVertible (USDCV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.0001 | $0.9993 | $1.0003 | $1.0001 | $5,044,042 | $29,984,871 |
| Jan-15 2026 | $0.9994 | $0.9994 | $1.0002 | $0.9997 | $6,283,650 | $29,964,649 |
| Jan-14 2026 | $0.9998 | $0.9995 | $1.0005 | $0.9998 | $6,948,595 | $29,977,888 |
| Jan-13 2026 | $1.0000 | $0.9996 | $1.0004 | $1.0003 | $6,983,618 | $29,982,668 |
| Jan-12 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $9,895,359 | $29,988,940 |
| Jan-11 2026 | $1.0001 | $0.9996 | $1.0002 | $0.9998 | $2,249,774 | $29,986,493 |
| Jan-10 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $873,369 | $29,983,328 |
| Jan-09 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0000 | $10,240,731 | $29,981,762 |
| Jan-08 2026 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $11,472,348 | $29,632,684 |
| Jan-07 2026 | $1.0002 | $0.9998 | $1.0003 | $1.0001 | $9,180,517 | $29,638,514 |
| Jan-06 2026 | $1.0002 | $0.9993 | $1.0003 | $0.9999 | $9,048,186 | $29,638,409 |
| Jan-05 2026 | $0.9998 | $0.9993 | $1.0003 | $1.0000 | $9,767,491 | $29,628,394 |
| Jan-04 2026 | $1.0001 | $0.9997 | $1.0003 | $1.0003 | $6,084,354 | $29,635,951 |
| Jan-03 2026 | $1.0000 | $0.9998 | $1.0005 | $1.0003 | $2,583,257 | $29,633,773 |
| Jan-02 2026 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $9,222,832 | $29,634,657 |