Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
USD CoinVertible USDCV

USD CoinVertible (USDCV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.9999 $0.9997 $1.0004 $1.0001 $7,790,542 $30,647,637
Oct-23 2025 $1.0000 $0.9996 $1.0004 $1.0000 $8,892,412 $30,651,043
Oct-22 2025 $1.0001 $0.9997 $1.0010 $0.9998 $13,255,557 $30,654,209
Oct-21 2025 $0.9999 $0.9998 $1.0005 $1.0000 $14,060,819 $30,648,093
Oct-20 2025 $0.9997 $0.9997 $1.0009 $1.0001 $10,367,540 $30,643,977
Oct-19 2025 $0.9998 $0.9998 $1.0001 $0.9999 $7,411,576 $30,644,513
Oct-18 2025 $1.0000 $0.9998 $1.0002 $1.0000 $5,165,978 $30,650,737
Oct-17 2025 $0.9998 $0.9996 $1.0003 $1.0003 $15,489,804 $30,646,116
Oct-16 2025 $1.0001 $0.9996 $1.0006 $1.0000 $11,835,892 $30,656,042
Oct-15 2025 $0.9999 $0.9994 $1.0010 $0.9995 $8,801,364 $30,647,973
Oct-14 2025 $1.0002 $0.9995 $1.0009 $0.9998 $12,058,859 $30,659,084
Oct-13 2025 $1.0001 $0.9995 $1.0005 $1.0000 $11,879,004 $30,654,497
Oct-12 2025 $0.9998 $0.9987 $1.0007 $0.9987 $12,548,779 $30,647,331
Oct-11 2025 $1.0005 $0.9958 $1.0006 $0.9982 $9,265,199 $30,666,056
Oct-10 2025 $1.0015 $0.9995 $1.0015 $1.0001 $8,255,958 $30,697,124

Historical and market price analysis of USD CoinVertible (USDCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 27 days, from day 09-28-2025.