Market Cap $2.63T
-1.25%
Volume 24h $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
USD CoinVertible (USDCV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.999 | $0.9987 | $0.9995 | $0.9988 | $13,310,364 | $26,311,350 |
| Apr-10 2026 | $0.999 | $0.9989 | $0.9996 | $0.999 | $30,911,323 | $26,313,278 |
| Apr-09 2026 | $0.9993 | $0.9983 | $0.9995 | $0.9994 | $31,680,825 | $26,320,151 |
| Apr-08 2026 | $0.9988 | $0.9986 | $0.9995 | $0.999 | $34,439,146 | $26,307,194 |
| Apr-07 2026 | $0.9994 | $0.9987 | $0.9995 | $0.9987 | $34,522,466 | $26,321,422 |
| Apr-06 2026 | $0.9988 | $0.9987 | $0.9996 | $0.999 | $33,135,553 | $26,307,554 |
| Apr-05 2026 | $0.999 | $0.9987 | $0.9994 | $0.9988 | $9,845,832 | $26,313,003 |
| Apr-04 2026 | $0.9988 | $0.9988 | $0.9998 | $0.9988 | $4,514,448 | $26,306,745 |
| Apr-03 2026 | $0.9987 | $0.9986 | $0.9993 | $0.9992 | $16,916,266 | $26,305,306 |
| Apr-02 2026 | $0.9992 | $0.9985 | $0.9993 | $0.9989 | $37,313,536 | $26,318,643 |
| Apr-01 2026 | $0.9991 | $0.9986 | $0.9996 | $0.9995 | $39,355,706 | $26,314,735 |
| Mar-31 2026 | $0.9995 | $0.999 | $0.9996 | $0.9995 | $45,600,035 | $26,325,828 |
| Mar-30 2026 | $0.9994 | $0.999 | $0.9996 | $0.9996 | $44,085,117 | $26,822,931 |
| Mar-29 2026 | $0.9991 | $0.9988 | $0.9999 | $0.9999 | $19,889,811 | $26,815,312 |
| Mar-28 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9992 | $11,876,492 | $26,827,647 |