Market Cap $4.13T
0.68%
Volume 24h $341.11B
5.3%
BTC % 57.01%
-0.22%
ETH % 11.09%
-0.18%
Coins
32.616
+14
Exchanges
885
Last update
3 Minutes ago
US Degen Index 6900 (DXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00220184 | $0.00193616 | $0.00255842 | $0.00193616 | - | - |
| Jul-29 2025 | $0.001933 | $0.00179171 | $0.0021718 | $0.00198144 | $46,933 | - |
| Jul-28 2025 | $0.001999 | $0.001981 | $0.00221899 | $0.00215275 | $22,618 | - |
| Jul-27 2025 | $0.0021695 | $0.00192576 | $0.00227325 | $0.00227325 | $39,897 | - |
| Jul-26 2025 | $0.00218005 | $0.00218005 | $0.00232364 | $0.00222712 | $21,879 | - |
| Jul-25 2025 | $0.00219192 | $0.00213491 | $0.00247917 | $0.00247917 | $19,353 | - |
| Jul-24 2025 | $0.00250221 | $0.0022142 | $0.00258627 | $0.00247108 | $41,521 | - |
| Jul-23 2025 | $0.00245651 | $0.00240583 | $0.00304991 | $0.00272421 | $69,356 | - |
| Jul-22 2025 | $0.00315863 | $0.0022117 | $0.0033376 | $0.00225872 | $125,853 | - |
| Jul-21 2025 | $0.00220932 | $0.00170028 | $0.00239214 | $0.00207876 | $81,245 | - |
| Jul-20 2025 | $0.00198547 | $0.00195605 | $0.00261189 | $0.00249531 | $52,238 | - |
| Jul-19 2025 | $0.00238608 | $0.00193997 | $0.00238608 | $0.00223237 | $57,677 | - |
| Jul-18 2025 | $0.00220011 | $0.00176122 | $0.0028396 | $0.00176122 | $169,914 | - |
| Jul-17 2025 | $0.00173451 | $0.00165559 | $0.00193093 | $0.00193093 | $34,023 | - |
| Jul-16 2025 | $0.00191011 | $0.00149059 | $0.00224264 | $0.00151644 | $81,489 | - |