Market Cap $3.63T
3.54%
Volume 24h $260.71B
31.04%
BTC % 59.92%
-0.15%
ETH % 8.91%
3.14%
Coins
32.079
+13
Exchanges
885
Last update
2 Minutes ago
US Degen Index 6900 (DXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00039767 | $0.00038454 | $0.00039767 | $0.00038454 | - | - |
| Jun-08 2025 | $0.00038454 | $0.00032631 | $0.00038454 | $0.0003315 | $3,771 | - |
| Jun-07 2025 | $0.00033242 | $0.00033242 | $0.00033547 | $0.00033547 | - | - |
| Jun-06 2025 | $0.00033547 | $0.00033015 | $0.00035197 | $0.00035197 | - | - |
| Jun-05 2025 | $0.00035197 | $0.00035197 | $0.0003832 | $0.0003832 | - | - |
| Jun-04 2025 | $0.0003832 | $0.00037328 | $0.0003832 | $0.00037586 | - | - |
| Jun-03 2025 | $0.00037586 | $0.00037357 | $0.0003851 | $0.00037357 | - | - |
| Jun-02 2025 | $0.00037357 | $0.0003688 | $0.00037414 | $0.00037414 | - | - |
| Jun-01 2025 | $0.00037414 | $0.00037345 | $0.00038608 | $0.00038608 | $663 | - |
| May-31 2025 | $0.00038608 | $0.00038344 | $0.00038608 | $0.00038555 | - | - |
| May-30 2025 | $0.00039191 | $0.00036832 | $0.00039251 | $0.00039251 | - | - |
| May-29 2025 | $0.00039251 | $0.00039251 | $0.0004153 | $0.00040089 | - | - |
| May-28 2025 | $0.00040373 | $0.00040373 | $0.00044711 | $0.00044711 | - | - |
| May-27 2025 | $0.00044711 | $0.00042516 | $0.00045053 | $0.00043543 | $1,142 | - |
| May-26 2025 | $0.00043564 | $0.00043014 | $0.00044258 | $0.00043014 | - | - |