Market Cap $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Urolithin A (URO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00119223 | $0.0011827 | $0.00126657 | $0.00126657 | $598,296 | $1,191,664 |
| Oct-03 2025 | $0.00126059 | $0.00123587 | $0.00129395 | $0.00124664 | $605,972 | $1,259,992 |
| Oct-02 2025 | $0.00124925 | $0.00124399 | $0.00128363 | $0.00126266 | $634,010 | $1,248,650 |
| Oct-01 2025 | $0.00124954 | $0.00112676 | $0.00125698 | $0.00117907 | $608,994 | $1,248,942 |
| Sep-30 2025 | $0.00117194 | $0.00113599 | $0.0012436 | $0.0012436 | $621,800 | $1,171,381 |
| Sep-29 2025 | $0.00125771 | $0.00120937 | $0.00127105 | $0.00126208 | $595,005 | $1,257,113 |
| Sep-28 2025 | $0.0012591 | $0.00118344 | $0.0012591 | $0.00119495 | $615,443 | $1,258,497 |
| Sep-27 2025 | $0.0012025 | $0.00115045 | $0.00121552 | $0.00121552 | $607,555 | $1,201,929 |
| Sep-26 2025 | $0.0012136 | $0.00114734 | $0.0012136 | $0.00118559 | $592,639 | $1,213,021 |
| Sep-25 2025 | $0.00118963 | $0.00118963 | $0.00130563 | $0.00130563 | $578,984 | $1,189,066 |
| Sep-24 2025 | $0.00129826 | $0.00129826 | $0.00139301 | $0.00137823 | $596,956 | $1,297,640 |
| Sep-23 2025 | $0.00139209 | $0.00138264 | $0.00144232 | $0.00144232 | $619,929 | $1,391,427 |
| Sep-22 2025 | $0.00144544 | $0.00142797 | $0.00162758 | $0.00162758 | $613,501 | $1,444,746 |
| Sep-21 2025 | $0.00163093 | $0.00161601 | $0.00164764 | $0.0016237 | $628,956 | $1,630,147 |
| Sep-20 2025 | $0.00162658 | $0.00151944 | $0.00167039 | $0.00152342 | $620,485 | $1,625,805 |