Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Urolithin A URO

Urolithin A (URO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00119223 $0.0011827 $0.00126657 $0.00126657 $598,296 $1,191,664
Oct-03 2025 $0.00126059 $0.00123587 $0.00129395 $0.00124664 $605,972 $1,259,992
Oct-02 2025 $0.00124925 $0.00124399 $0.00128363 $0.00126266 $634,010 $1,248,650
Oct-01 2025 $0.00124954 $0.00112676 $0.00125698 $0.00117907 $608,994 $1,248,942
Sep-30 2025 $0.00117194 $0.00113599 $0.0012436 $0.0012436 $621,800 $1,171,381
Sep-29 2025 $0.00125771 $0.00120937 $0.00127105 $0.00126208 $595,005 $1,257,113
Sep-28 2025 $0.0012591 $0.00118344 $0.0012591 $0.00119495 $615,443 $1,258,497
Sep-27 2025 $0.0012025 $0.00115045 $0.00121552 $0.00121552 $607,555 $1,201,929
Sep-26 2025 $0.0012136 $0.00114734 $0.0012136 $0.00118559 $592,639 $1,213,021
Sep-25 2025 $0.00118963 $0.00118963 $0.00130563 $0.00130563 $578,984 $1,189,066
Sep-24 2025 $0.00129826 $0.00129826 $0.00139301 $0.00137823 $596,956 $1,297,640
Sep-23 2025 $0.00139209 $0.00138264 $0.00144232 $0.00144232 $619,929 $1,391,427
Sep-22 2025 $0.00144544 $0.00142797 $0.00162758 $0.00162758 $613,501 $1,444,746
Sep-21 2025 $0.00163093 $0.00161601 $0.00164764 $0.0016237 $628,956 $1,630,147
Sep-20 2025 $0.00162658 $0.00151944 $0.00167039 $0.00152342 $620,485 $1,625,805

Historical and market price analysis of Urolithin A (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 319 days, from day 11-20-2024.