Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Urolithin A URO

Urolithin A (URO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00078689 $0.00075552 $0.00079515 $0.00075629 $746,578 $786,510
Oct-24 2025 $0.00075812 $0.00073866 $0.00079998 $0.00078983 $736,462 $757,755
Oct-23 2025 $0.00078699 $0.00074605 $0.00079253 $0.00074605 $736,885 $786,616
Oct-22 2025 $0.00074598 $0.00073673 $0.00078341 $0.00078079 $719,712 $745,624
Oct-21 2025 $0.00079199 $0.00079199 $0.00084105 $0.00082944 $711,362 $791,609
Oct-20 2025 $0.00083551 $0.00074967 $0.0008752 $0.00076151 $750,844 $835,116
Oct-19 2025 $0.00077039 $0.0007421 $0.0007774 $0.00075413 $642,199 $770,020
Oct-18 2025 $0.00075518 $0.00074628 $0.00079193 $0.00076232 $660,699 $754,822
Oct-17 2025 $0.00076432 $0.00073397 $0.0007881 $0.00077809 $656,467 $763,954
Oct-16 2025 $0.00077217 $0.00076811 $0.00085582 $0.00085156 $661,731 $771,800
Oct-15 2025 $0.00085535 $0.00085048 $0.00092071 $0.00088911 $637,579 $854,944
Oct-14 2025 $0.00089582 $0.00085148 $0.0009325 $0.0009325 $671,807 $895,390
Oct-13 2025 $0.00093176 $0.00086658 $0.00093261 $0.0008869 $674,037 $931,320
Oct-12 2025 $0.00088372 $0.00076481 $0.00088567 $0.00078075 $676,095 $883,297
Oct-11 2025 $0.000785 $0.00076706 $0.00083309 $0.00082643 $606,045 $784,630

Historical and market price analysis of Urolithin A (URO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 340 days, from day 11-21-2024.