Market Cap $2.42T
2.11%
Volume 24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
Coins
34.259
+4
Exchanges
885
Last update
1 minute ago
Urolithin A (URO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00014688 | $0.00014164 | $0.00014688 | $0.00014554 | $677 | $146,757 |
| Feb-23 2026 | $0.00014665 | $0.00014499 | $0.00015478 | $0.00015478 | $1,299 | $146,523 |
| Feb-22 2026 | $0.00015494 | $0.00015484 | $0.00016191 | $0.00016015 | $2,709 | $154,805 |
| Feb-21 2026 | $0.0001619 | $0.00015732 | $0.00016267 | $0.00016083 | - | $161,762 |
| Feb-20 2026 | $0.00016004 | $0.00014797 | $0.00016167 | $0.00014797 | $5,097 | $159,902 |
| Feb-19 2026 | $0.00014796 | $0.0001435 | $0.00015023 | $0.00014735 | - | $147,831 |
| Feb-18 2026 | $0.00014745 | $0.00014707 | $0.0001562 | $0.00015512 | $5,925 | $147,322 |
| Feb-17 2026 | $0.00015412 | $0.00015195 | $0.00015868 | $0.0001568 | - | $153,988 |
| Feb-16 2026 | $0.00015542 | $0.00015333 | $0.00015866 | $0.00015674 | - | $155,283 |
| Feb-15 2026 | $0.00015606 | $0.00015519 | $0.0001662 | $0.00016277 | $584 | $155,926 |
| Feb-14 2026 | $0.00016277 | $0.00015421 | $0.00016277 | $0.00015553 | $166 | $162,630 |
| Feb-13 2026 | $0.00015553 | $0.00014211 | $0.00015616 | $0.00014304 | - | $155,399 |
| Feb-12 2026 | $0.00014268 | $0.00014124 | $0.00014954 | $0.00014644 | $354 | $142,554 |
| Feb-11 2026 | $0.00014645 | $0.00014568 | $0.00015135 | $0.00015135 | $66 | $146,321 |
| Feb-10 2026 | $0.00015178 | $0.00015142 | $0.00016205 | $0.00016205 | - | $151,652 |