Market Cap $4.52T 1.08%
Volume 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
UPTOP UPTOP

UPTOP (UPTOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00819061 $0.00641625 $0.00819061 $0.00644291 $582,821 $1,720,029
Oct-03 2025 $0.00642732 $0.0061755 $0.00643616 $0.00630496 $101,541 $1,349,739
Oct-02 2025 $0.00631509 $0.00602398 $0.00637446 $0.00618658 $167,359 $1,326,169
Oct-01 2025 $0.00618756 $0.00606463 $0.00622266 $0.00615592 $114,522 $1,299,388
Sep-30 2025 $0.00621414 $0.00615105 $0.00636808 $0.00633974 $105,842 $1,304,971
Sep-29 2025 $0.00633729 $0.00617663 $0.00643989 $0.00631415 $173,249 $1,330,832
Sep-28 2025 $0.00622999 $0.00608319 $0.00629749 $0.00608823 $120,782 $1,308,299
Sep-27 2025 $0.00608913 $0.00601575 $0.00635921 $0.00616756 $641,860 $1,278,718
Sep-26 2025 $0.00614712 $0.0057246 $0.0061555 $0.00579936 $666,210 $1,290,895
Sep-25 2025 $0.00581449 $0.0057807 $0.00662379 $0.00662379 $603,496 $1,221,044
Sep-24 2025 $0.00685453 $0.00685453 $0.00699244 $0.00691685 $546,365 $1,439,453
Sep-23 2025 $0.00704269 $0.00680013 $0.00707561 $0.00707561 $635,824 $1,478,967
Sep-22 2025 $0.00691112 $0.00660778 $0.00870385 $0.00805004 $1,141,894 $1,451,335
Sep-21 2025 $0.00811724 $0.00737654 $0.00881013 $0.00737654 $1,846,224 $1,704,622
Sep-20 2025 $0.00742811 $0.00696999 $0.00762557 $0.00696999 $2,160,720 $1,559,904

Historical and market price analysis of UPTOP (UPTOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 79 days, from day 07-19-2025.