Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 21 Seconds ago
UPTOP UPTOP

UPTOP (UPTOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0036191 $0.00354949 $0.00367539 $0.00359215 $31,145 $760,013
Oct-24 2025 $0.00359321 $0.00355353 $0.00366382 $0.00365285 $60,915 $754,576
Oct-23 2025 $0.00366342 $0.00365198 $0.00375257 $0.00375257 $72,108 $769,319
Oct-22 2025 $0.00375909 $0.00375302 $0.00387457 $0.00376305 $67,783 $789,410
Oct-21 2025 $0.00377615 $0.00369503 $0.00378423 $0.00375551 $48,786 $792,994
Oct-20 2025 $0.00373526 $0.00373526 $0.00393108 $0.00393108 $77,985 $784,406
Oct-19 2025 $0.00393122 $0.00389152 $0.00395234 $0.00390347 $31,750 $825,558
Oct-18 2025 $0.00390691 $0.00388125 $0.003919 $0.00389144 $37,482 $820,453
Oct-17 2025 $0.00389995 $0.00379332 $0.00405051 $0.00397849 $93,364 $818,991
Oct-16 2025 $0.00397825 $0.00397825 $0.00416147 $0.00409121 $113,283 $835,434
Oct-15 2025 $0.00408109 $0.00406049 $0.00422603 $0.00421659 $109,505 $857,030
Oct-14 2025 $0.00421553 $0.00408902 $0.00467385 $0.00464793 $104,112 $885,261
Oct-13 2025 $0.00461011 $0.00432869 $0.0046457 $0.00432869 $216,183 $968,124
Oct-12 2025 $0.00430608 $0.00409177 $0.00489948 $0.00409177 $187,941 $904,278
Oct-11 2025 $0.0040916 $0.0039036 $0.0041608 $0.00414296 $174,136 $859,237

Historical and market price analysis of UPTOP (UPTOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 100 days, from day 07-19-2025.