Market Cap $3.98T
0.7%
Volume 24h $587.87B
61.69%
BTC % 60.07%
0.26%
ETH % 9.13%
-0.32%
Coins
32.418
+20
Exchanges
885
Last update
2 Minutes ago
UOS Network (UOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-21 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-20 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-19 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Sep-01 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-31 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-30 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-29 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-28 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-27 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-26 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-25 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-24 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-23 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |
| Aug-22 2020 | $0.00109739 | $0.00109739 | $0.00109739 | $0.00109739 | - | $15,548 |