Market Cap $2.45T
3.74%
Volume 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Coins
34.267
+11
Exchanges
885
Last update
1 minute ago
unstable two (USD2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-23 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-22 2026 | $0.0000031956 | $0.0000031947 | $0.0000032119 | $0.0000031947 | - | - |
| Feb-21 2026 | $0.0000031947 | $0.0000031947 | $0.0000031947 | $0.0000031947 | - | - |
| Feb-20 2026 | $0.0000031947 | $0.0000030965 | $0.0000031947 | $0.00000311 | - | - |
| Feb-19 2026 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | - | - |
| Feb-18 2026 | $0.00000311 | $0.00000311 | $0.0000033417 | $0.0000033417 | - | - |
| Feb-17 2026 | $0.0000033417 | $0.0000033417 | $0.0000033417 | $0.0000033417 | - | - |
| Feb-16 2026 | $0.0000033417 | $0.0000033417 | $0.0000034029 | $0.0000034029 | - | - |
| Feb-15 2026 | $0.0000034029 | $0.0000033309 | $0.0000034567 | $0.0000034567 | - | - |
| Feb-14 2026 | $0.0000034567 | $0.0000031435 | $0.0000034567 | $0.0000031435 | - | - |
| Feb-13 2026 | $0.0000031435 | $0.0000031435 | $0.0000031435 | $0.0000031435 | - | - |
| Feb-12 2026 | $0.0000031435 | $0.0000031435 | $0.0000034134 | $0.0000034134 | - | - |
| Feb-11 2026 | $0.0000034134 | $0.0000034134 | $0.0000034134 | $0.0000034134 | - | - |
| Feb-10 2026 | $0.0000034134 | $0.0000034134 | $0.0000034134 | $0.0000034134 | - | - |