Market Cap $2.75T
1.4%
Volume 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
unstable two (USD2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-07 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-06 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-05 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-04 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-03 2026 | $0.0000032037 | $0.0000032037 | $0.0000032037 | $0.0000032037 | - | - |
| Mar-02 2026 | $0.0000032037 | $0.0000032037 | $0.0000032419 | $0.0000032419 | - | - |
| Mar-01 2026 | $0.0000032419 | $0.0000032419 | $0.0000032419 | $0.0000032419 | - | - |
| Feb-28 2026 | $0.0000032419 | $0.0000032419 | $0.0000032419 | $0.0000032419 | - | - |
| Feb-27 2026 | $0.0000032419 | $0.000003027 | $0.0000032419 | $0.000003027 | - | - |
| Feb-26 2026 | $0.000003027 | $0.000003027 | $0.000003027 | $0.000003027 | - | - |
| Feb-25 2026 | $0.000003027 | $0.000003027 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-24 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-23 2026 | $0.0000030539 | $0.0000030539 | $0.0000030539 | $0.0000030539 | - | - |
| Feb-22 2026 | $0.0000031956 | $0.0000031947 | $0.0000032119 | $0.0000031947 | - | - |