Market Cap $3.19T
1.26%
Volume 24h $198.97B
-17.98%
BTC % 54.43%
-0.07%
ETH % 11.09%
-1.8%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
unstable two (USD2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000052599 | $0.0000052599 | $0.0000052599 | $0.0000052599 | - | - |
| Dec-15 2025 | $0.0000052599 | $0.0000051549 | $0.0000052926 | $0.0000051549 | - | - |
| Dec-14 2025 | $0.0000051549 | $0.0000051013 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-13 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-12 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-11 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-10 2025 | $0.0000051814 | $0.0000051814 | $0.0000051814 | $0.0000051814 | - | - |
| Dec-09 2025 | $0.0000051814 | $0.0000051334 | $0.0000051814 | $0.0000051334 | - | - |
| Dec-08 2025 | $0.0000051334 | $0.0000049114 | $0.0000051529 | $0.0000049114 | - | - |
| Dec-07 2025 | $0.0000049114 | $0.0000048645 | $0.0000051763 | $0.0000051763 | - | - |
| Dec-06 2025 | $0.0000051763 | $0.0000050889 | $0.0000051763 | $0.0000050889 | - | - |
| Dec-05 2025 | $0.0000050889 | $0.0000050889 | $0.0000055094 | $0.0000055094 | - | - |
| Dec-04 2025 | $0.0000055094 | $0.0000048637 | $0.0000055094 | $0.0000048637 | - | - |
| Dec-03 2025 | $0.0000048637 | $0.0000048637 | $0.0000048637 | $0.0000048637 | - | - |
| Dec-02 2025 | $0.0000048637 | $0.0000048515 | $0.0000048637 | $0.0000048515 | - | - |