Market Cap $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Coins
34.187
+4
Exchanges
885
Last update
2 Minutes ago
unstable two (USD2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000045534 | $0.0000045534 | $0.0000045534 | $0.0000045534 | - | - |
| Feb-01 2026 | $0.0000045534 | $0.0000045534 | $0.0000045534 | $0.0000045534 | - | - |
| Jan-31 2026 | $0.0000045534 | $0.0000045534 | $0.0000045534 | $0.0000045534 | - | - |
| Jan-30 2026 | $0.0000045534 | $0.0000045534 | $0.0000049018 | $0.0000049018 | - | - |
| Jan-29 2026 | $0.0000049018 | $0.0000049018 | $0.0000049018 | $0.0000049018 | - | - |
| Jan-28 2026 | $0.0000049018 | $0.0000048628 | $0.0000049018 | $0.0000048628 | - | - |
| Jan-27 2026 | $0.0000048628 | $0.0000047912 | $0.0000048628 | $0.0000047912 | - | - |
| Jan-26 2026 | $0.0000047912 | $0.000004613 | $0.0000047912 | $0.000004613 | - | - |
| Jan-25 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-24 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-23 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-22 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-21 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-20 2026 | $0.0000051735 | $0.0000051735 | $0.0000051735 | $0.0000051735 | - | - |
| Jan-19 2026 | $0.0000051735 | $0.0000051563 | $0.0000055202 | $0.0000055202 | - | - |