Market Cap $3.34T
0.61%
Volume 24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Coins
34.008
+3
Exchanges
885
Last update
2 Minutes ago
unstable two (USD2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000056069 | $0.0000055834 | $0.0000056069 | $0.0000055834 | - | - |
| Jan-09 2026 | $0.0000055834 | $0.0000055266 | $0.000005699 | $0.0000055266 | - | - |
| Jan-08 2026 | $0.0000055266 | $0.0000053529 | $0.0000055266 | $0.0000054546 | - | - |
| Jan-07 2026 | $0.0000054546 | $0.0000054546 | $0.0000054546 | $0.0000054546 | - | - |
| Jan-06 2026 | $0.0000054546 | $0.0000053656 | $0.0000054546 | $0.0000053656 | - | - |
| Jan-05 2026 | $0.0000053656 | $0.0000053058 | $0.0000055765 | $0.0000055765 | - | - |
| Jan-04 2026 | $0.0000055765 | $0.0000052347 | $0.0000055765 | $0.0000052347 | - | - |
| Jan-03 2026 | $0.0000052347 | $0.0000052347 | $0.0000053285 | $0.0000053285 | - | - |
| Jan-02 2026 | $0.0000053285 | $0.0000048307 | $0.000005337 | $0.0000048307 | - | - |
| Jan-01 2026 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | - | - |
| Dec-31 2025 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | - | - |
| Dec-30 2025 | $0.0000048307 | $0.0000048307 | $0.0000048307 | $0.0000048307 | - | - |
| Dec-29 2025 | $0.0000048307 | $0.0000048307 | $0.0000049852 | $0.0000049852 | - | - |
| Dec-28 2025 | $0.0000049852 | $0.0000048718 | $0.0000049852 | $0.0000048718 | - | - |
| Dec-27 2025 | $0.0000048718 | $0.0000048718 | $0.0000048718 | $0.0000048718 | - | - |