Market Cap CN¥18.22T -0.73%
Volume 24h CN¥1.02T -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥1.0310 CN¥1.0308 CN¥1.0317 CN¥1.0315 CN¥1,308 CN¥108,880,662
Jul-16 2024 CN¥1.0312 CN¥1.0311 CN¥1.0317 CN¥1.0315 CN¥1,309 CN¥108,899,759
Jul-15 2024 CN¥1.0313 CN¥1.0311 CN¥1.0319 CN¥1.0312 CN¥533 CN¥108,914,000
Jul-14 2024 CN¥1.0316 CN¥0.951266 CN¥1.0316 CN¥0.951266 CN¥3,675 CN¥108,946,846
Jul-13 2024 CN¥0.951154 CN¥0.951119 CN¥0.951424 CN¥0.951369 CN¥1,144 CN¥100,445,874
Jul-12 2024 CN¥0.951238 CN¥0.95099 CN¥0.951374 CN¥0.95106 CN¥1,144 CN¥100,454,750
Jul-11 2024 CN¥0.951051 CN¥0.950868 CN¥0.951564 CN¥0.950928 CN¥1,144 CN¥100,435,078
Jul-10 2024 CN¥0.950878 CN¥0.877387 CN¥0.951201 CN¥0.877416 CN¥1,144 CN¥100,416,771
Jul-09 2024 CN¥0.877922 CN¥0.877308 CN¥1.0196 CN¥1.0193 CN¥114 CN¥92,712,252
Jul-08 2024 CN¥1.0188 CN¥0.870999 CN¥1.0394 CN¥1.0330 CN¥2,701 CN¥107,599,303
Jul-07 2024 CN¥1.0382 CN¥0.891957 CN¥1.0382 CN¥1.0340 CN¥280 CN¥109,641,126
Jul-06 2024 CN¥1.0338 CN¥0.912532 CN¥1.0373 CN¥1.0371 CN¥3,561 CN¥109,183,683
Jul-05 2024 CN¥1.0371 CN¥1.0354 CN¥1.3170 CN¥1.3170 CN¥7,465 CN¥109,530,784
Jul-04 2024 CN¥1.3165 CN¥1.0644 CN¥1.3166 CN¥1.0899 CN¥2,507 CN¥139,028,427
Jul-03 2024 CN¥1.0899 CN¥1.0817 CN¥1.0939 CN¥1.0845 CN¥1,092 CN¥115,108,466

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 474 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2596 CNY.