Market Cap CN¥18.10T -1.83%
Volume 24h CN¥1.06T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥1.0311 CN¥1.0309 CN¥1.0318 CN¥1.0316 CN¥1,308 CN¥108,889,661
Jul-16 2024 CN¥1.0312 CN¥1.0312 CN¥1.0318 CN¥1.0315 CN¥1,309 CN¥108,908,759
Jul-15 2024 CN¥1.0314 CN¥1.0312 CN¥1.0320 CN¥1.0312 CN¥533 CN¥108,923,002
Jul-14 2024 CN¥1.0317 CN¥0.951344 CN¥1.0317 CN¥0.951344 CN¥3,675 CN¥108,955,851
Jul-13 2024 CN¥0.951232 CN¥0.951198 CN¥0.951503 CN¥0.951448 CN¥1,144 CN¥100,454,176
Jul-12 2024 CN¥0.951316 CN¥0.951069 CN¥0.951453 CN¥0.951138 CN¥1,144 CN¥100,463,053
Jul-11 2024 CN¥0.95113 CN¥0.950947 CN¥0.951643 CN¥0.951007 CN¥1,144 CN¥100,443,379
Jul-10 2024 CN¥0.950957 CN¥0.87746 CN¥0.95128 CN¥0.877489 CN¥1,144 CN¥100,425,071
Jul-09 2024 CN¥0.877994 CN¥0.877381 CN¥1.0197 CN¥1.0194 CN¥114 CN¥92,719,914
Jul-08 2024 CN¥1.0189 CN¥0.871071 CN¥1.0395 CN¥1.0331 CN¥2,701 CN¥107,608,196
Jul-07 2024 CN¥1.0383 CN¥0.892031 CN¥1.0383 CN¥1.0341 CN¥280 CN¥109,650,188
Jul-06 2024 CN¥1.0339 CN¥0.912607 CN¥1.0374 CN¥1.0372 CN¥3,561 CN¥109,192,707
Jul-05 2024 CN¥1.0372 CN¥1.0354 CN¥1.3171 CN¥1.3171 CN¥7,465 CN¥109,539,837
Jul-04 2024 CN¥1.3166 CN¥1.0645 CN¥1.3167 CN¥1.0900 CN¥2,507 CN¥139,039,917
Jul-03 2024 CN¥1.0900 CN¥1.0818 CN¥1.0940 CN¥1.0846 CN¥1,092 CN¥115,117,980

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 474 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2602 CNY.