Market Cap CHF2.23T 1.1%
Volume 24h CHF110.54B 33.9%
BTC % 50.11% 0.33%
ETH % 16.68% -0.83%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
UNS TOKEN UNS

UNS TOKEN (UNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.138055 CHF0.126558 CHF0.139698 CHF0.126558 CHF570 CHF14,579,281
Jun-29 2024 CHF0.12655 CHF0.126541 CHF0.130709 CHF0.130653 CHF250 CHF13,364,235
Jun-28 2024 CHF0.130649 CHF0.130632 CHF0.146867 CHF0.132994 CHF120 CHF13,797,135
Jun-27 2024 CHF0.132991 CHF0.111568 CHF0.132991 CHF0.115098 CHF15 CHF14,044,459
Jun-26 2024 CHF0.115096 CHF0.112286 CHF0.115287 CHF0.113198 CHF372 CHF12,154,715
Jun-25 2024 CHF0.113198 CHF0.075203 CHF0.115799 CHF0.108215 CHF376,437 CHF11,954,239
Jun-24 2024 CHF0.10831 CHF0.087309 CHF0.108635 CHF0.096069 CHF786 CHF11,438,051
Jun-23 2024 CHF0.096137 CHF0.095653 CHF0.111865 CHF0.111112 CHF1,420 CHF10,152,525
Jun-22 2024 CHF0.111048 CHF0.109062 CHF0.11126 CHF0.110842 CHF366 CHF11,727,192
Jun-21 2024 CHF0.110867 CHF0.110867 CHF0.116068 CHF0.115679 CHF2,598 CHF11,708,073
Jun-20 2024 CHF0.115685 CHF0.115685 CHF0.1299 CHF0.122593 CHF1,539 CHF12,216,842
Jun-19 2024 CHF0.12266 CHF0.114123 CHF0.12266 CHF0.114174 CHF378 CHF12,953,504
Jun-18 2024 CHF0.114148 CHF0.114057 CHF0.114524 CHF0.114524 CHF117,977 CHF12,054,511
Jun-17 2024 CHF0.114425 CHF0.113999 CHF0.137865 CHF0.137865 CHF77,564 CHF12,083,785
Jun-16 2024 CHF0.138007 CHF0.137387 CHF0.138529 CHF0.138304 CHF103,262 CHF14,574,174

Historical and market price analysis of UNS TOKEN (UNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 457 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90274 CHF.