Market Cap $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Coins 29.362 +17
Exchanges 885
Last update 3 Minutes ago
Universe UNI

Universe (UNI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-16 2022 $0.00701071 $0.00700542 $0.0070125 $0.00700542 $2 $617,151
Apr-15 2022 $0.00700632 $0.00699312 $0.00705914 $0.00700998 $2 $616,764
Apr-13 2022 $0.00801552 $0.00800227 $0.00802473 $0.00801453 - $705,604
Apr-12 2022 $0.00800783 $0.007953 $0.00803627 $0.00800841 - $704,927
Mar-30 2022 $0.00298125 $0.00292585 $0.022959 $0.00368029 - $262,439
Mar-29 2022 $0.00365449 $0.00353465 $0.00903877 $0.00862274 $1 $321,704
Mar-17 2022 $0.00791481 $0.00791403 $0.00796671 $0.00796671 $1 $696,738
Mar-16 2022 $0.00796675 $0.00465747 $0.00797199 $0.00661588 $1 $701,311
Mar-11 2022 $0.063749 $0.010795 $0.545904 $0.545546 $1 $5,611,854
Mar-10 2022 $0.57111 $0.00736222 $0.57111 $0.00802767 $5 $50,274,704
Mar-09 2022 $0.00802322 $0.00799639 $0.00803492 $0.00800624 $23 $706,282
Mar-03 2022 $0.029049 $0.028979 $0.029202 $0.029049 $4 $2,557,263
Mar-02 2022 $0.029044 $0.0079803 $0.029044 $0.00800325 $7 $2,556,764
Mar-01 2022 $0.00800059 $0.00799083 $0.00802386 $0.00800865 $27 $704,290
Feb-28 2022 $0.00801053 $0.00794641 $0.00802883 $0.00801409 $28 $705,165

Historical and market price analysis of Universe (UNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1654 days, from day 04-21-2020.