Market Cap MX$47.37T 2.54%
Volume 24h MX$2.13T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 14 Seconds ago
Universe Island UIM

Universe Island (UIM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.00001417 MX$0.00001388 MX$0.00001417 MX$0.00001388 MX$2 -
Jul-18 2024 MX$0.00001388 MX$0.00001388 MX$0.00001388 MX$0.00001388 MX$0 -
Jul-17 2024 MX$0.00001404 MX$0.00001385 MX$0.00001404 MX$0.00001385 MX$1 -
Jul-16 2024 MX$0.00001385 MX$0.00001385 MX$0.00001405 MX$0.00001405 MX$1 -
Jul-15 2024 MX$0.00001405 MX$0.00001358 MX$0.00001405 MX$0.00001358 MX$4 -
Jul-14 2024 MX$0.00001348 MX$0.00001346 MX$0.00001348 MX$0.00001346 MX$0 -
Jul-13 2024 MX$0.00001346 MX$0.00001346 MX$0.00001346 MX$0.00001346 - -
Jul-12 2024 MX$0.00001346 MX$0.00001328 MX$0.00001346 MX$0.00001343 MX$1 -
Jul-11 2024 MX$0.00001343 MX$0.00001335 MX$0.00001343 MX$0.00001335 MX$0 -
Jul-10 2024 MX$0.00001335 MX$0.00001323 MX$0.00001335 MX$0.00001323 MX$1 -
Jul-09 2024 MX$0.00001323 MX$0.00001303 MX$0.00001323 MX$0.00001303 MX$1 -
Jul-08 2024 MX$0.00001303 MX$0.00001269 MX$0.00001317 MX$0.00001292 MX$6 -
Jul-07 2024 MX$0.00001292 MX$0.00001292 MX$0.00001333 MX$0.00001333 MX$3 -
Jul-06 2024 MX$0.00001333 MX$0.00001295 MX$0.00001333 MX$0.00001295 MX$3 -
Jul-05 2024 MX$0.00001292 MX$0.00001251 MX$0.00001322 MX$0.00001322 MX$7 -

Historical and market price analysis of Universe Island (UIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 820 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.