Market Cap Rp40,530.00T -1.4%
Volume 24h Rp2,297.88T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Universe Island UIM

Universe Island (UIM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.012454 Rp0.012454 Rp0.012454 Rp0.012454 Rp435 -
Jul-17 2024 Rp0.012596 Rp0.012423 Rp0.012596 Rp0.012423 Rp504 -
Jul-16 2024 Rp0.012423 Rp0.012423 Rp0.012602 Rp0.012602 Rp629 -
Jul-15 2024 Rp0.012602 Rp0.012182 Rp0.012602 Rp0.012182 Rp3,732 -
Jul-14 2024 Rp0.012092 Rp0.012078 Rp0.012092 Rp0.012078 Rp311 -
Jul-13 2024 Rp0.012078 Rp0.012078 Rp0.012078 Rp0.012078 - -
Jul-12 2024 Rp0.012078 Rp0.011914 Rp0.012078 Rp0.012045 Rp1,191 -
Jul-11 2024 Rp0.012045 Rp0.011981 Rp0.012045 Rp0.011981 Rp438 -
Jul-10 2024 Rp0.011981 Rp0.011867 Rp0.011981 Rp0.011867 Rp789 -
Jul-09 2024 Rp0.011867 Rp0.011685 Rp0.011867 Rp0.011685 Rp879 -
Jul-08 2024 Rp0.011685 Rp0.011381 Rp0.011813 Rp0.011592 Rp5,238 -
Jul-07 2024 Rp0.011592 Rp0.011592 Rp0.011959 Rp0.011959 Rp2,271 -
Jul-06 2024 Rp0.011959 Rp0.011616 Rp0.011959 Rp0.011616 Rp3,018 -
Jul-05 2024 Rp0.011587 Rp0.011224 Rp0.011857 Rp0.011857 Rp6,305 -
Jul-04 2024 Rp0.011857 Rp0.011857 Rp0.012632 Rp0.012632 Rp8,161 -

Historical and market price analysis of Universe Island (UIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 819 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16200.03221 IDR.