Market Cap HK$20.59T 0.66%
Volume 24h HK$939.46B 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 28 Seconds ago
Universe Island UIM

Universe Island (UIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.0000061266 HK$0.0000061266 HK$0.0000061266 HK$0.0000061266 - -
Jul-19 2024 HK$0.0000061266 HK$0.0000060043 HK$0.0000061266 HK$0.0000060043 HK$1 -
Jul-18 2024 HK$0.0000060043 HK$0.0000060043 HK$0.0000060043 HK$0.0000060043 HK$0 -
Jul-17 2024 HK$0.0000060728 HK$0.0000059895 HK$0.0000060728 HK$0.0000059895 HK$0 -
Jul-16 2024 HK$0.0000059895 HK$0.0000059895 HK$0.0000060756 HK$0.0000060756 HK$0 -
Jul-15 2024 HK$0.0000060756 HK$0.0000058733 HK$0.0000060756 HK$0.0000058733 HK$2 -
Jul-14 2024 HK$0.00000583 HK$0.000005823 HK$0.00000583 HK$0.000005823 HK$0 -
Jul-13 2024 HK$0.000005823 HK$0.000005823 HK$0.000005823 HK$0.000005823 - -
Jul-12 2024 HK$0.000005823 HK$0.000005744 HK$0.000005823 HK$0.0000058074 HK$1 -
Jul-11 2024 HK$0.0000058074 HK$0.0000057763 HK$0.0000058074 HK$0.0000057763 HK$0 -
Jul-10 2024 HK$0.0000057763 HK$0.0000057214 HK$0.0000057763 HK$0.0000057214 HK$0 -
Jul-09 2024 HK$0.0000057214 HK$0.0000056338 HK$0.0000057214 HK$0.0000056338 HK$0 -
Jul-08 2024 HK$0.0000056338 HK$0.000005487 HK$0.0000056956 HK$0.0000055888 HK$3 -
Jul-07 2024 HK$0.0000055888 HK$0.0000055888 HK$0.0000057658 HK$0.0000057658 HK$1 -
Jul-06 2024 HK$0.0000057658 HK$0.0000056005 HK$0.0000057658 HK$0.0000056005 HK$1 -

Historical and market price analysis of Universe Island (UIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 821 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.