Market Cap Tk307.93T 2.54%
Volume 24h Tk13.84T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 14 Seconds ago
Universe Island UIM

Universe Island (UIM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.00009211 Tk0.00009027 Tk0.00009211 Tk0.00009027 Tk10 -
Jul-18 2024 Tk0.00009027 Tk0.00009027 Tk0.00009027 Tk0.00009027 Tk3 -
Jul-17 2024 Tk0.0000913 Tk0.00009004 Tk0.0000913 Tk0.00009004 Tk4 -
Jul-16 2024 Tk0.00009004 Tk0.00009004 Tk0.00009134 Tk0.00009134 Tk5 -
Jul-15 2024 Tk0.00009134 Tk0.0000883 Tk0.00009134 Tk0.0000883 Tk27 -
Jul-14 2024 Tk0.00008765 Tk0.00008754 Tk0.00008765 Tk0.00008754 Tk2 -
Jul-13 2024 Tk0.00008754 Tk0.00008754 Tk0.00008754 Tk0.00008754 - -
Jul-12 2024 Tk0.00008754 Tk0.00008635 Tk0.00008754 Tk0.00008731 Tk9 -
Jul-11 2024 Tk0.00008731 Tk0.00008684 Tk0.00008731 Tk0.00008684 Tk3 -
Jul-10 2024 Tk0.00008684 Tk0.00008601 Tk0.00008684 Tk0.00008601 Tk6 -
Jul-09 2024 Tk0.00008601 Tk0.0000847 Tk0.00008601 Tk0.0000847 Tk6 -
Jul-08 2024 Tk0.0000847 Tk0.00008249 Tk0.00008562 Tk0.00008402 Tk38 -
Jul-07 2024 Tk0.00008402 Tk0.00008402 Tk0.00008668 Tk0.00008668 Tk16 -
Jul-06 2024 Tk0.00008668 Tk0.00008419 Tk0.00008668 Tk0.00008419 Tk22 -
Jul-05 2024 Tk0.00008398 Tk0.00008135 Tk0.00008594 Tk0.00008594 Tk46 -

Historical and market price analysis of Universe Island (UIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 820 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.