Market Cap $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Seconds ago
Universe Boss Coin UBC

Universe Boss Coin (UBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00150845 $0.00150082 $0.00150954 $0.00150633 $239,451 $1,508,451
Oct-24 2025 $0.00150792 $0.00149687 $0.00150792 $0.00149687 $256,542 $1,507,929
Oct-23 2025 $0.00150253 $0.0014499 $0.00150716 $0.0014499 $243,150 $1,502,537
Oct-22 2025 $0.00145662 $0.00144934 $0.00146015 $0.00145352 $241,300 $1,456,621
Oct-21 2025 $0.00147429 $0.00147245 $0.0015056 $0.00150008 $251,330 $1,474,298
Oct-20 2025 $0.00150299 $0.00149928 $0.00152978 $0.00151632 $249,511 $1,502,996
Oct-19 2025 $0.00152356 $0.00150185 $0.00152376 $0.00150435 $233,485 $1,523,566
Oct-18 2025 $0.00151031 $0.00151031 $0.00164987 $0.00159972 $215,186 $1,510,314
Oct-17 2025 $0.00160236 $0.00158078 $0.00169742 $0.00168945 $323,307 $1,602,366
Oct-16 2025 $0.00169133 $0.00169019 $0.00172618 $0.0017203 $231,522 $1,691,332
Oct-15 2025 $0.00172267 $0.00172025 $0.00175861 $0.00175081 $438,166 $1,722,671
Oct-14 2025 $0.00175271 $0.0017375 $0.00188243 $0.00188217 $244,344 $1,752,719
Oct-13 2025 $0.00188863 $0.0018692 $0.00193266 $0.00187526 $357,636 $1,888,630
Oct-12 2025 $0.00186725 $0.00171508 $0.0018745 $0.00171905 $244,524 $1,867,259
Oct-11 2025 $0.00172134 $0.00170905 $0.00192873 $0.00192873 $223,798 $1,721,344

Historical and market price analysis of Universe Boss Coin (UBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 157 days, from day 05-22-2025.