Market Cap $4.49T
-2.13%
Volume 24h $485.16B
17.67%
BTC % 54.49%
0.73%
ETH % 12.09%
-2.64%
Coins
33.361
+23
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $1.0009 | $1.0002 | $1.0009 | $1.0004 | $10,484 | - |
Oct-06 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0003 | $10,111 | - |
Oct-05 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0003 | $10,158 | - |
Oct-04 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0005 | $10,558 | - |
Oct-03 2025 | $1.0004 | $1.0004 | $1.0010 | $1.0006 | $10,785 | - |
Oct-02 2025 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $9,667 | - |
Oct-01 2025 | $1.0006 | $0.9999 | $1.0008 | $1.0003 | $9,894 | - |
Sep-30 2025 | $0.9999 | $0.9999 | $1.0010 | $1.0007 | $9,766 | - |
Sep-29 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0005 | $10,341 | - |
Sep-28 2025 | $1.0001 | $1.0000 | $1.0007 | $1.0005 | $11,727 | - |
Sep-27 2025 | $1.0002 | $1.0002 | $1.0009 | $1.0005 | $10,492 | - |
Sep-26 2025 | $1.0005 | $1.0004 | $1.0016 | $1.0014 | $8,271 | - |
Sep-25 2025 | $1.0014 | $1.0001 | $1.0015 | $1.0003 | $263 | - |
Sep-24 2025 | $1.0003 | $1.0001 | $1.0012 | $1.0002 | $10,551 | - |
Sep-23 2025 | $1.0005 | $1.0001 | $1.0012 | $1.0007 | $10,608 | - |