Market Cap $4.49T -2.13%
Volume 24h $485.16B 17.67%
BTC % 54.49% 0.73%
ETH % 12.09% -2.64%
Coins 33.361 +23
Exchanges 885
Last update 32 Seconds ago
Universal Stable Digital Ultracoin USDU

Universal Stable Digital Ultracoin (USDU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $1.0009 $1.0002 $1.0009 $1.0004 $10,484 -
Oct-06 2025 $1.0001 $1.0000 $1.0007 $1.0003 $10,111 -
Oct-05 2025 $1.0001 $0.9998 $1.0005 $1.0003 $10,158 -
Oct-04 2025 $1.0004 $1.0001 $1.0007 $1.0005 $10,558 -
Oct-03 2025 $1.0004 $1.0004 $1.0010 $1.0006 $10,785 -
Oct-02 2025 $1.0005 $1.0004 $1.0008 $1.0005 $9,667 -
Oct-01 2025 $1.0006 $0.9999 $1.0008 $1.0003 $9,894 -
Sep-30 2025 $0.9999 $0.9999 $1.0010 $1.0007 $9,766 -
Sep-29 2025 $1.0004 $1.0000 $1.0007 $1.0005 $10,341 -
Sep-28 2025 $1.0001 $1.0000 $1.0007 $1.0005 $11,727 -
Sep-27 2025 $1.0002 $1.0002 $1.0009 $1.0005 $10,492 -
Sep-26 2025 $1.0005 $1.0004 $1.0016 $1.0014 $8,271 -
Sep-25 2025 $1.0014 $1.0001 $1.0015 $1.0003 $263 -
Sep-24 2025 $1.0003 $1.0001 $1.0012 $1.0002 $10,551 -
Sep-23 2025 $1.0005 $1.0001 $1.0012 $1.0007 $10,608 -

Historical and market price analysis of Universal Stable Digital Ultracoin (USDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 68 days, from day 08-01-2025.