Market Cap $2.66T
6.87%
Volume 24h $413.75B
56.41%
BTC % 55.71%
0.32%
ETH % 12.06%
1.65%
Coins
29.421
+14
Exchanges
885
Last update
3 Minutes ago
Universal Floki Coin (UFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000075224895181 | $0.0000000007375690657 | $0.00000000076596771529 | $0.00000000076321581837 | - | - |
| Aug-01 2022 | $0.00000000076321581837 | $0.00000000074649928823 | $0.000000000789893706 | $0.00000000076596496704 | $1,891 | - |
| Jul-31 2022 | $0.00000000076596496704 | $0.00000000076188188713 | $0.00000000093867614851 | $0.00000000090843074434 | $1,775 | - |
| Jul-30 2022 | $0.00000000090843075427 | $0.00000000089850208736 | $0.00000000094048279955 | $0.000000000923340037189999 | $1,023 | - |
| Jul-29 2022 | $0.000000000923340037189999 | $0.00000000091742603356 | $0.00000000099842748115 | $0.00000000092831816801 | $971 | - |
| Jul-28 2022 | $0.00000000092831816801 | $0.000000000883989122 | $0.00000000093708618954 | $0.00000000090811631752 | $29 | - |
| Jul-27 2022 | $0.00000000090811631752 | $0.00000000083002665237 | $0.00000000090811631752 | $0.00000000083557322442 | $220 | - |
| Jul-26 2022 | $0.00000000083557322442 | $0.00000000082371630142 | $0.00000000085922832029 | $0.00000000085335128727 | $754 | - |
| Jul-25 2022 | $0.00000000085335706473 | $0.00000000085335210765 | $0.00000000094452660243 | $0.00000000094452660243 | $546 | - |
| Jul-24 2022 | $0.00000000094452660243 | $0.00000000090979379458 | $0.000000000947060639159999 | $0.00000000090979379458 | - | - |
| Jul-23 2022 | $0.00000000090979379458 | $0.00000000090651767589 | $0.00000000098061825108 | $0.000000000945782770009999 | - | - |
| Jul-22 2022 | $0.000000000945782770009999 | $0.00000000094151390491 | $0.00000000097776328839 | $0.000000000950021479759999 | $136 | - |
| Jul-21 2022 | $0.000000000949290154689999 | $0.00000000090073099226 | $0.000000000949290154689999 | $0.00000000092281999971 | $54 | - |
| Jul-20 2022 | $0.00000000092281999971 | $0.000000000914293327019999 | $0.00000000096750047404 | $0.00000000095546518604 | $37 | - |
| Jul-19 2022 | $0.00000000095546518604 | $0.00000000092920505391 | $0.000000000978141180419999 | $0.00000000095643928237 | $726 | - |