Market Cap $3.43T
-5.79%
Volume 24h $309.66B
13.25%
BTC % 60.28%
1.29%
ETH % 8.75%
-5.37%
Coins
32.122
+17
Exchanges
885
Last update
1 minute ago
Universal ETH (UNIETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $3,084.96 | $2,995.87 | $3,084.96 | $2,995.87 | - | - |
| Jun-10 2025 | $2,995.87 | $2,728.03 | $2,995.87 | $2,728.03 | - | - |
| Jun-09 2025 | $2,728.03 | $2,728.03 | $2,746.46 | $2,744.71 | - | - |
| Jun-08 2025 | $2,744.71 | $2,744.71 | $2,766.50 | $2,766.50 | - | - |
| Jun-07 2025 | $2,711.92 | $2,711.92 | $2,712.11 | $2,712.11 | - | - |
| Jun-06 2025 | $2,712.11 | $2,689.21 | $2,883.75 | $2,883.75 | - | - |
| Jun-05 2025 | $2,883.75 | $2,883.75 | $2,896.11 | $2,890.07 | - | - |
| Jun-04 2025 | $2,890.07 | $2,872.70 | $2,890.08 | $2,872.70 | - | - |
| Jun-03 2025 | $2,872.70 | $2,783.59 | $2,882.15 | $2,783.59 | - | - |
| Jun-02 2025 | $2,783.59 | $2,765.03 | $2,783.59 | $2,771.12 | - | - |
| Jun-01 2025 | $2,771.12 | $2,732.12 | $2,781.88 | $2,781.88 | - | - |
| May-31 2025 | $2,781.88 | $2,781.88 | $2,866.72 | $2,866.72 | - | - |
| May-30 2025 | $2,866.72 | $2,866.72 | $2,988.96 | $2,988.96 | - | - |
| May-29 2025 | $2,988.96 | $2,892.64 | $2,992.92 | $2,892.64 | - | - |
| May-28 2025 | $2,892.64 | $2,882.93 | $2,943.69 | $2,943.69 | $39 | - |