Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
Universal ETH UNIETH

Universal ETH (UNIETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $5,004.25 $4,946.63 $5,004.25 $4,956.64 $1,085 $55,741,788
Oct-02 2025 $4,957.08 $4,738.55 $4,957.08 $4,738.55 - $55,213,948
Oct-01 2025 $4,738.55 $4,578.44 $4,738.83 $4,596.14 - $52,778,692
Sep-30 2025 $4,596.14 $4,596.14 $4,669.18 $4,669.18 $411 $51,192,489
Sep-29 2025 $4,666.08 $4,547.41 $4,666.08 $4,576.57 - $51,971,292
Sep-28 2025 $4,478.74 $4,420.20 $4,478.75 $4,445.98 - $50,013,494
Sep-27 2025 $4,455.49 $4,407.59 $4,457.46 $4,457.46 - $49,753,764
Sep-26 2025 $4,457.46 $4,457.46 $4,457.46 $4,457.46 - $49,775,550
Sep-25 2025 $4,457.46 $4,457.46 $4,603.75 $4,603.75 - $49,751,264
Sep-24 2025 $4,603.75 $4,602.73 $4,627.30 $4,626.04 $325 $51,383,984
Sep-23 2025 $4,626.04 $4,611.68 $4,639.47 $4,611.68 - $51,632,733
Sep-22 2025 $4,611.68 $4,611.68 $4,924.75 $4,924.74 - $51,469,656
Sep-21 2025 $4,924.74 $4,924.74 $4,957.25 $4,957.25 - $54,963,619
Sep-20 2025 $4,957.25 $4,924.92 $4,964.89 $4,962.61 - $55,326,415
Sep-19 2025 $4,962.70 $4,962.70 $5,077.92 $5,077.92 - $55,384,207

Historical and market price analysis of Universal ETH (UNIETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 615 days, from day 01-28-2024.