Market Cap $3.88T
4.91%
Volume 24h $419.04B
34.8%
BTC % 60.12%
-0.03%
ETH % 9.29%
1.5%
Coins
32.378
+10
Exchanges
885
Last update
35 Seconds ago
Universal ETH (UNIETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $3,051.85 | $3,051.80 | $3,064.13 | $3,059.04 | - | - |
| Jul-09 2025 | $3,008.47 | $2,858.33 | $3,008.47 | $2,883.73 | - | - |
| Jul-08 2025 | $2,883.08 | $2,791.16 | $2,883.08 | $2,791.16 | $12,134 | - |
| Jul-07 2025 | $2,788.95 | $2,788.95 | $2,838.03 | $2,796.41 | - | - |
| Jul-06 2025 | $2,796.41 | $2,765.21 | $2,796.41 | $2,773.65 | - | - |
| Jul-05 2025 | $2,773.65 | $2,765.75 | $2,824.58 | $2,823.35 | - | - |
| Jul-04 2025 | $2,817.06 | $2,816.91 | $2,848.36 | $2,841.27 | - | - |
| Jul-03 2025 | $2,830.54 | $2,827.33 | $2,876.44 | $2,830.39 | - | - |
| Jul-02 2025 | $2,830.39 | $2,685.51 | $2,830.39 | $2,696.30 | - | - |
| Jul-01 2025 | $2,696.30 | $2,696.30 | $2,735.19 | $2,711.03 | - | - |
| Jun-30 2025 | $2,711.03 | $2,682.95 | $2,713.83 | $2,702.58 | - | - |
| Jun-29 2025 | $2,702.74 | $2,676.52 | $2,702.74 | $2,682.86 | $12,680 | - |
| Jun-28 2025 | $2,668.81 | $2,654.38 | $2,668.81 | $2,656.72 | - | - |
| Jun-27 2025 | $2,655.46 | $2,647.42 | $2,688.74 | $2,647.47 | - | - |
| Jun-26 2025 | $2,660.40 | $2,638.73 | $2,724.83 | $2,638.73 | - | - |