Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Universal ETH (UNIETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $3,131.56 | $3,021.12 | $3,151.01 | $3,021.12 | $322,333 | - |
| Nov-07 2024 | $3,021.12 | $2,818.94 | $3,044.09 | $2,818.94 | $113,881 | - |
| Nov-06 2024 | $2,818.94 | $2,609.92 | $2,820.07 | $2,622.73 | $112,163 | - |
| Nov-05 2024 | $2,622.73 | $2,600.92 | $2,623.98 | $2,604.24 | $10,257 | - |
| Nov-04 2024 | $2,604.24 | $2,604.23 | $2,650.09 | $2,631.33 | $37,279 | - |
| Nov-03 2024 | $2,631.33 | $2,631.33 | $2,682.72 | $2,682.40 | $5,043 | - |
| Nov-02 2024 | $2,682.40 | $2,682.33 | $2,713.05 | $2,713.05 | $395,348 | - |
| Nov-01 2024 | $2,713.05 | $2,680.11 | $2,744.76 | $2,739.43 | $35,635 | - |
| Oct-31 2024 | $2,739.43 | $2,739.43 | $2,846.10 | $2,846.10 | $107,471 | - |
| Oct-30 2024 | $2,846.10 | $2,797.14 | $2,848.87 | $2,798.78 | $103,123 | - |
| Oct-29 2024 | $2,798.78 | $2,698.88 | $2,816.24 | $2,698.88 | $113,727 | - |
| Oct-28 2024 | $2,698.88 | $2,651.50 | $2,698.88 | $2,658.31 | $227,704 | - |
| Oct-27 2024 | $2,660.15 | $2,633.36 | $2,660.15 | $2,651.30 | $197,555 | - |
| Oct-26 2024 | $2,661.69 | $2,613.29 | $2,661.69 | $2,613.35 | $244,093 | - |
| Oct-25 2024 | $2,694.47 | $2,678.85 | $2,729.85 | $2,729.82 | $57,054 | - |