Market Cap $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
Universal ETH UNIETH

Universal ETH (UNIETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $4,297.05 $4,227.74 $4,297.05 $4,248.87 - $46,022,144
Oct-22 2025 $4,248.87 $4,248.87 $4,332.41 $4,300.55 - $45,505,928
Oct-21 2025 $4,300.55 $4,300.01 $4,466.20 $4,466.20 $19 $46,059,400
Oct-20 2025 $4,466.20 $4,331.89 $4,466.20 $4,407.76 - $47,827,460
Oct-19 2025 $4,407.76 $4,302.80 $4,407.77 $4,304.65 - $47,201,465
Oct-18 2025 $4,304.65 $4,233.95 $4,310.41 $4,233.95 - $46,097,312
Oct-17 2025 $4,233.95 $4,233.95 $4,466.56 $4,466.56 - $45,340,070
Oct-16 2025 $4,466.56 $4,423.64 $4,466.56 $4,427.29 - $47,831,030
Oct-15 2025 $4,427.29 $4,427.29 $4,527.49 $4,527.42 - $47,918,208
Oct-14 2025 $4,527.42 $4,417.37 $4,709.09 $4,709.09 - $49,001,759
Oct-13 2025 $4,709.09 $4,572.73 $4,709.10 $4,573.03 - $52,051,551
Oct-12 2025 $4,571.61 $4,121.39 $4,572.24 $4,121.39 $4,327 $50,531,837
Oct-11 2025 $4,124.37 $4,124.37 $4,420.82 $4,420.54 $5,681 $45,586,051
Oct-10 2025 $4,420.54 $4,420.54 $4,854.48 $4,791.18 - $49,113,144
Oct-09 2025 $4,791.15 $4,791.15 $4,998.45 $4,887.51 - $53,230,695

Historical and market price analysis of Universal ETH (UNIETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 635 days, from day 01-28-2024.