Market Cap CL$2,415.46T 2.9%
Volume 24h CL$155.52T 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Universal Currency UNIT

Universal Currency (UNIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$1.1956 CL$1.1852 CL$1.2153 CL$1.1954 - -
Jul-17 2024 CL$1.2002 CL$1.1964 CL$1.2335 CL$1.2200 - -
Jul-16 2024 CL$1.2148 CL$1.1705 CL$1.2152 CL$1.2102 - -
Jul-15 2024 CL$1.2069 CL$1.1352 CL$1.2069 CL$1.1352 - -
Jul-14 2024 CL$1.1430 CL$1.1109 CL$1.1430 CL$1.1109 - -
Jul-13 2024 CL$1.1156 CL$1.0806 CL$1.1156 CL$1.0820 - -
Jul-12 2024 CL$1.0806 CL$1.0585 CL$1.0890 CL$1.0715 - -
Jul-11 2024 CL$1.0690 CL$1.0690 CL$1.0976 CL$1.0749 - -
Jul-10 2024 CL$1.0777 CL$1.0727 CL$1.1046 CL$1.0781 - -
Jul-09 2024 CL$1.0818 CL$1.0561 CL$1.0832 CL$1.0561 - -
Jul-08 2024 CL$1.0607 CL$1.0165 CL$1.0779 CL$1.0420 - -
Jul-07 2024 CL$1.0541 CL$1.0541 CL$1.0903 CL$1.0855 - -
Jul-06 2024 CL$1.0917 CL$1.0507 CL$1.0917 CL$1.0560 - -
Jul-05 2024 CL$1.0601 CL$1.0105 CL$1.0694 CL$1.0647 - -
Jul-04 2024 CL$1.0821 CL$1.0677 CL$1.1272 CL$1.1272 - -

Historical and market price analysis of Universal Currency (UNIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3351 days, from day 05-18-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.