Market Cap CA$3.57T 4.08%
Volume 24h CA$230.24B 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
UNIUM UNM

UNIUM (UNM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$8.313 CA$8.313 CA$8.384 CA$8.330 CA$285,403 -
Jul-17 2024 CA$8.389 CA$8.331 CA$8.643 CA$8.627 CA$270,671 -
Jul-16 2024 CA$8.647 CA$8.647 CA$9.830 CA$9.703 CA$19,750 -
Jul-15 2024 CA$9.656 CA$9.656 CA$9.898 CA$9.763 CA$105,521 -
Jul-14 2024 CA$9.727 CA$9.727 CA$9.903 CA$9.878 CA$303,458 -
Jul-13 2024 CA$9.876 CA$9.827 CA$9.949 CA$9.930 CA$187,602 -
Jul-12 2024 CA$9.983 CA$9.983 CA$10.17 CA$10.17 CA$160,942 -
Jul-11 2024 CA$10.25 CA$10.22 CA$10.34 CA$10.34 CA$175,036 -
Jul-10 2024 CA$10.34 CA$10.31 CA$10.53 CA$10.52 CA$196,895 -
Jul-09 2024 CA$10.59 CA$10.52 CA$10.68 CA$10.68 CA$165,479 -
Jul-08 2024 CA$10.61 CA$10.43 CA$10.68 CA$10.54 CA$348,543 -
Jul-07 2024 CA$10.52 CA$10.33 CA$10.52 CA$10.41 CA$234,571 -
Jul-06 2024 CA$10.46 CA$10.41 CA$10.61 CA$10.61 CA$139,657 -
Jul-05 2024 CA$10.61 CA$10.43 CA$10.71 CA$10.71 CA$300,189 -
Jul-04 2024 CA$10.61 CA$10.59 CA$11.14 CA$11.08 CA$1,311,207 -

Historical and market price analysis of UNIUM (UNM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 846 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.