Market Cap $2.44T
-7.01%
Volume 24h $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
Coins
34.200
+4
Exchanges
885
Last update
18 Seconds ago
UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $263.05 | $262.54 | $278.62 | $277.52 | $6,108,678 | $1,019,652 |
| Feb-04 2026 | $277.17 | $276.86 | $287.64 | $285.06 | $4,975,747 | $1,070,095 |
| Feb-03 2026 | $284.38 | $283.34 | $289.41 | $288.52 | $5,097,463 | $1,081,971 |
| Feb-02 2026 | $288.16 | $284.54 | $292.13 | $288.63 | $3,398,546 | $1,099,777 |
| Feb-01 2026 | $288.53 | $288.47 | $288.80 | $288.72 | $1,246,205 | $1,118,899 |
| Jan-31 2026 | $288.75 | $288.49 | $289.18 | $289.18 | $1,349,070 | $1,119,755 |
| Jan-30 2026 | $289.07 | $288.27 | $293.99 | $293.99 | $4,998,663 | $1,120,976 |
| Jan-29 2026 | $294.00 | $293.22 | $297.70 | $295.27 | $7,024,383 | $1,141,014 |
| Jan-28 2026 | $295.23 | $285.90 | $297.16 | $286.15 | $8,467,626 | $1,126,904 |
| Jan-27 2026 | $285.75 | $283.14 | $326.09 | $323.93 | $22,038,848 | $1,073,824 |
| Jan-26 2026 | $323.60 | $319.72 | $357.75 | $357.07 | $9,217,455 | $1,086,333 |
| Jan-25 2026 | $357.28 | $356.85 | $357.48 | $357.48 | $1,238,596 | $1,193,221 |
| Jan-24 2026 | $357.48 | $357.34 | $358.20 | $358.20 | $1,271,662 | $1,193,900 |
| Jan-23 2026 | $358.06 | $355.80 | $358.89 | $356.54 | $3,794,113 | $1,195,810 |
| Jan-22 2026 | $356.67 | $348.64 | $357.65 | $350.65 | $4,068,301 | $1,189,678 |