Market Cap $3.46T
-0.19%
Volume 24h $178.27B
-38.78%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Coins
34.056
+4
Exchanges
885
Last update
2 Minutes ago
UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $333.91 | $333.36 | $341.98 | $341.53 | $3,733,788 | $1,115,238 |
| Jan-15 2026 | $341.59 | $334.51 | $342.00 | $337.46 | $4,927,716 | $1,138,113 |
| Jan-14 2026 | $337.86 | $336.06 | $342.21 | $337.64 | $3,627,682 | $1,124,724 |
| Jan-13 2026 | $337.94 | $336.37 | $343.07 | $342.74 | $4,054,995 | $1,129,195 |
| Jan-12 2026 | $342.64 | $339.99 | $347.14 | $347.14 | $6,025,154 | $1,144,891 |
| Jan-11 2026 | $347.09 | $346.46 | $347.19 | $346.99 | $224,979 | $1,151,868 |
| Jan-10 2026 | $347.04 | $346.68 | $347.22 | $346.92 | $313,862 | $1,151,693 |
| Jan-09 2026 | $347.20 | $345.94 | $352.26 | $351.86 | $3,196,191 | $1,152,220 |
| Jan-08 2026 | $352.77 | $343.01 | $352.77 | $343.96 | $4,245,735 | $1,161,638 |
| Jan-07 2026 | $344.08 | $341.72 | $352.30 | $351.87 | $3,264,187 | $1,132,146 |
| Jan-06 2026 | $352.38 | $344.55 | $354.25 | $345.43 | $5,609,772 | $1,158,601 |
| Jan-05 2026 | $345.40 | $337.55 | $347.23 | $339.78 | $5,179,296 | $1,134,852 |
| Jan-04 2026 | $339.93 | $339.31 | $340.02 | $339.31 | $242,497 | $1,120,918 |
| Jan-03 2026 | $339.46 | $339.39 | $340.08 | $340.08 | $339,857 | $1,119,356 |
| Jan-02 2026 | $340.06 | $331.92 | $341.69 | $331.92 | $4,025,364 | $1,121,325 |