Market Cap $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 32 Seconds ago
UnitedHealth Tokenized Stock (Ondo) UNHon

UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $361.99 $361.38 $362.38 $361.92 $89,979 $1,100,966
Oct-03 2025 $362.51 $354.99 $365.64 $355.22 $239,439 $1,102,545
Oct-02 2025 $354.91 $348.65 $355.41 $349.89 $297,966 $1,079,541
Oct-01 2025 $349.13 $344.43 $349.43 $346.45 $211,147 $1,053,035
Sep-30 2025 $346.57 $345.02 $349.06 $346.97 $187,223 $1,045,102
Sep-29 2025 $346.53 $344.20 $347.58 $344.20 $171,381 $1,044,002
Sep-28 2025 $343.29 $342.98 $346.01 $345.86 $98,739 $1,034,135
Sep-27 2025 $345.51 $343.65 $345.91 $345.08 $105,445 $1,040,810
Sep-26 2025 $345.08 $343.69 $348.45 $347.45 $213,128 $1,039,353
Sep-25 2025 $347.47 $347.43 $355.20 $353.17 $467,401 $1,012,473
Sep-24 2025 $353.58 $349.03 $354.29 $349.79 $231,751 $1,191,134
Sep-23 2025 $349.73 $341.26 $353.34 $343.06 $362,781 $1,179,069
Sep-22 2025 $343.20 $333.54 $343.76 $339.86 $824,954 $1,093,861
Sep-21 2025 $340.35 $337.15 $340.35 $338.23 $80,410 $948,536
Sep-20 2025 $338.28 $338.09 $338.68 $338.16 $80,014 $942,756

Historical and market price analysis of UnitedHealth Tokenized Stock (Ondo) (UNHon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.