Market Cap $4.38T
2%
Volume 24h $328.43B
-1.29%
BTC % 52.69%
-1.23%
ETH % 12.99%
2.3%
Coins
33.135
+8
Exchanges
885
Last update
2 Minutes ago
UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $352.98 | $352.61 | $361.21 | $352.63 | $269,999 | $471,916 |
| Sep-11 2025 | $352.54 | $344.95 | $358.29 | $345.90 | $237,311 | $387,292 |
| Sep-10 2025 | $345.98 | $343.95 | $349.88 | $347.58 | $371,516 | $376,239 |
| Sep-09 2025 | $348.23 | $319.91 | $348.74 | $320.02 | $367,230 | $263,227 |
| Sep-08 2025 | $321.12 | $314.89 | $322.61 | $314.89 | $219,385 | $242,251 |
| Sep-07 2025 | $313.92 | $313.92 | $316.90 | $314.01 | $9,976 | $236,626 |
| Sep-06 2025 | $316.91 | $313.97 | $316.91 | $316.01 | $16,546 | $238,880 |
| Sep-05 2025 | $314.88 | $308.86 | $316.75 | $310.12 | $214,287 | $67,514 |
| Sep-04 2025 | $310.02 | $305.66 | $311.48 | $306.61 | $216,341 | $66,472 |
| Sep-03 2025 | $306.58 | $304.95 | $308.65 | $308.65 | $179,815 | $65,736 |