Market Cap $2.63T
3.22%
Volume 24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
Coins
34.467
+2
Exchanges
885
Last update
50 Seconds ago
UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $307.84 | $280.06 | $312.10 | $280.06 | $3,636,961 | $1,139,224 |
| Apr-05 2026 | $280.54 | $280.34 | $280.75 | $280.51 | $1,367,470 | $1,047,931 |
| Apr-04 2026 | $280.47 | $280.36 | $281.06 | $281.02 | $1,377,529 | $1,047,642 |
| Apr-03 2026 | $280.88 | $280.84 | $281.11 | $280.85 | $1,339,437 | $1,049,188 |
| Apr-02 2026 | $281.22 | $273.93 | $281.39 | $277.73 | $1,887,154 | $1,050,477 |
| Apr-01 2026 | $277.80 | $273.95 | $278.33 | $274.57 | $2,129,877 | $1,037,539 |
| Mar-31 2026 | $273.97 | $265.03 | $274.58 | $265.03 | $1,641,374 | $1,021,998 |
| Mar-30 2026 | $264.88 | $259.14 | $265.16 | $259.14 | $1,827,996 | $988,466 |
| Mar-29 2026 | $260.92 | $260.85 | $261.09 | $260.97 | $1,228,111 | $961,866 |
| Mar-28 2026 | $260.89 | $260.81 | $261.37 | $261.25 | $1,215,044 | $961,746 |
| Mar-27 2026 | $261.70 | $260.12 | $272.79 | $271.72 | $2,142,036 | $964,758 |
| Mar-26 2026 | $271.31 | $271.31 | $277.52 | $273.40 | $2,078,299 | $1,010,010 |
| Mar-25 2026 | $273.54 | $272.18 | $278.45 | $276.86 | $1,927,792 | $1,018,349 |
| Mar-24 2026 | $276.80 | $272.79 | $276.80 | $273.93 | $1,801,950 | $1,041,203 |
| Mar-23 2026 | $273.49 | $273.49 | $283.61 | $280.33 | $2,856,561 | $1,028,721 |