Market Cap $3.49T
-0.36%
Volume 24h $223.22B
BTC % 54.84%
-0.4%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
2 Minutes ago
UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $321.29 | $321.29 | $323.44 | $322.14 | $242,856 | $1,010,750 |
| Nov-14 2025 | $321.64 | $321.64 | $332.97 | $332.79 | $1,109,056 | $1,011,858 |
| Nov-13 2025 | $333.16 | $332.30 | $343.90 | $341.58 | $1,012,369 | $1,048,004 |
| Nov-12 2025 | $341.63 | $329.78 | $343.38 | $329.84 | $559,551 | $1,066,662 |
| Nov-11 2025 | $329.63 | $322.05 | $329.66 | $322.66 | $984,104 | $1,050,947 |
| Nov-10 2025 | $322.28 | $319.44 | $327.31 | $327.31 | $822,349 | $1,027,508 |
| Nov-09 2025 | $327.65 | $322.07 | $329.19 | $328.69 | $113,692 | $1,044,604 |
| Nov-08 2025 | $328.27 | $325.83 | $328.27 | $326.02 | $160,860 | $1,046,583 |
| Nov-07 2025 | $326.37 | $316.93 | $326.37 | $320.82 | $382,704 | $1,040,513 |
| Nov-06 2025 | $320.54 | $320.54 | $330.32 | $328.81 | $441,186 | $1,000,806 |
| Nov-05 2025 | $328.51 | $326.62 | $332.15 | $329.56 | $685,540 | $1,025,127 |
| Nov-04 2025 | $330.34 | $328.61 | $335.45 | $333.28 | $775,347 | $1,031,038 |
| Nov-03 2025 | $333.18 | $331.26 | $344.12 | $339.57 | $917,577 | $1,040,160 |
| Nov-02 2025 | $340.15 | $339.19 | $342.45 | $339.19 | $100,648 | $1,061,498 |
| Nov-01 2025 | $341.64 | $340.25 | $342.70 | $341.54 | $99,206 | $1,066,153 |