Market Cap $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $331.85 | $330.28 | $336.04 | $334.74 | $1,238,091 | $1,073,679 |
| Dec-04 2025 | $334.99 | $332.84 | $342.30 | $342.19 | $2,514,330 | $1,148,230 |
| Dec-03 2025 | $340.74 | $325.87 | $340.74 | $326.00 | $3,198,030 | $1,168,035 |
| Dec-02 2025 | $325.88 | $323.09 | $328.17 | $324.45 | $2,083,558 | $1,046,574 |
| Dec-01 2025 | $324.41 | $323.97 | $332.24 | $332.24 | $2,214,532 | $1,034,627 |
| Nov-30 2025 | $332.00 | $331.31 | $332.35 | $331.31 | $109,978 | $1,050,855 |
| Nov-29 2025 | $331.85 | $330.46 | $332.08 | $330.59 | $117,651 | $1,050,391 |
| Nov-28 2025 | $331.18 | $330.95 | $334.20 | $332.74 | $457,608 | $1,048,266 |
| Nov-27 2025 | $332.88 | $332.04 | $333.77 | $332.26 | $187,897 | $1,054,070 |
| Nov-26 2025 | $331.03 | $326.85 | $331.74 | $328.16 | $1,457,179 | $1,048,196 |
| Nov-25 2025 | $328.26 | $319.87 | $328.82 | $320.16 | $1,352,996 | $1,039,448 |
| Nov-24 2025 | $320.13 | $319.56 | $328.44 | $320.41 | $1,488,918 | $1,013,676 |
| Nov-23 2025 | $320.12 | $320.05 | $322.34 | $320.55 | $122,727 | $1,013,563 |
| Nov-22 2025 | $320.77 | $319.90 | $321.32 | $321.09 | $254,369 | $1,015,596 |
| Nov-21 2025 | $321.18 | $308.96 | $324.29 | $310.09 | $1,810,524 | $1,016,907 |