Market Cap $2.60T
6.38%
Volume 24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Coins
34.275
+14
Exchanges
885
Last update
3 Minutes ago
UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $286.06 | $275.77 | $286.42 | $276.29 | $2,444,127 | $1,086,411 |
| Feb-24 2026 | $276.20 | $275.65 | $285.34 | $284.52 | $2,532,949 | $1,048,450 |
| Feb-23 2026 | $284.86 | $284.49 | $293.36 | $291.08 | $2,007,439 | $1,090,932 |
| Feb-22 2026 | $291.03 | $291.00 | $291.46 | $291.44 | $1,253,732 | $1,137,451 |
| Feb-21 2026 | $291.45 | $290.96 | $291.78 | $291.65 | $1,261,251 | $1,139,067 |
| Feb-20 2026 | $291.72 | $289.46 | $292.10 | $291.70 | $1,699,422 | $1,140,128 |
| Feb-19 2026 | $291.71 | $289.75 | $291.71 | $290.73 | $1,882,061 | $1,128,245 |
| Feb-18 2026 | $290.46 | $290.45 | $292.77 | $291.93 | $1,979,728 | $1,122,017 |
| Feb-17 2026 | $291.40 | $291.40 | $295.78 | $293.70 | $2,922,103 | $1,126,151 |
| Feb-16 2026 | $293.71 | $293.58 | $293.75 | $293.75 | $1,195,510 | $1,151,224 |
| Feb-15 2026 | $293.79 | $293.71 | $293.86 | $293.79 | $1,126,940 | $1,151,548 |
| Feb-14 2026 | $293.82 | $293.82 | $295.46 | $295.17 | $1,394,141 | $1,151,638 |
| Feb-13 2026 | $294.82 | $285.48 | $295.59 | $286.58 | $4,061,783 | $1,155,564 |
| Feb-12 2026 | $286.93 | $281.18 | $287.44 | $281.30 | $3,887,163 | $1,114,563 |
| Feb-11 2026 | $281.66 | $274.89 | $281.66 | $275.84 | $5,071,737 | $1,063,650 |