Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 57 Seconds ago
UnitedHealth Tokenized Stock (Ondo) UNHon

UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $366.31 $364.01 $366.31 $364.86 $112,401 $1,124,109
Oct-24 2025 $365.07 $361.62 $365.91 $361.77 $381,971 $1,120,316
Oct-23 2025 $361.93 $355.97 $362.37 $357.85 $348,779 $1,110,578
Oct-22 2025 $358.63 $358.49 $368.14 $368.14 $287,584 $1,100,444
Oct-21 2025 $366.38 $364.34 $372.50 $366.03 $297,086 $1,127,205
Oct-20 2025 $366.16 $358.25 $366.45 $358.25 $216,441 $1,127,564
Oct-19 2025 $357.33 $354.98 $358.05 $358.05 $128,043 $1,102,938
Oct-18 2025 $355.24 $355.20 $357.48 $356.07 $120,000 $1,096,485
Oct-17 2025 $356.09 $347.37 $359.33 $356.26 $300,989 $1,099,102
Oct-16 2025 $356.66 $356.66 $363.83 $362.49 $348,317 $1,100,871
Oct-15 2025 $361.98 $361.09 $364.92 $361.38 $338,245 $1,118,379
Oct-14 2025 $361.56 $355.93 $363.18 $359.77 $284,157 $1,116,199
Oct-13 2025 $360.18 $353.32 $360.94 $360.62 $289,834 $1,110,163
Oct-12 2025 $348.50 $348.08 $350.13 $348.20 $95,634 $1,074,175
Oct-11 2025 $348.13 $347.82 $349.24 $349.12 $104,969 $1,073,042

Historical and market price analysis of UnitedHealth Tokenized Stock (Ondo) (UNHon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.