Market Cap $3.19T
0.71%
Volume 24h $96.17B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
UnitedHealth Tokenized Stock (Ondo) (UNHon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $333.97 | $329.71 | $334.32 | $331.10 | $1,070,754 | $1,111,606 |
| Dec-25 2025 | $330.89 | $330.00 | $330.94 | $330.00 | $231,776 | $1,090,377 |
| Dec-24 2025 | $330.35 | $326.78 | $331.43 | $327.12 | $929,763 | $1,088,613 |
| Dec-23 2025 | $327.21 | $326.48 | $328.50 | $327.41 | $1,226,138 | $1,078,277 |
| Dec-22 2025 | $326.93 | $326.93 | $331.73 | $330.35 | $1,269,643 | $1,076,347 |
| Dec-21 2025 | $330.10 | $329.11 | $330.76 | $329.11 | $182,839 | $1,084,074 |
| Dec-20 2025 | $329.53 | $328.96 | $330.29 | $329.50 | $253,587 | $1,082,200 |
| Dec-19 2025 | $329.50 | $329.45 | $336.54 | $330.17 | $1,165,950 | $1,082,108 |
| Dec-18 2025 | $330.30 | $329.39 | $333.96 | $333.30 | $1,398,119 | $1,084,070 |
| Dec-17 2025 | $333.53 | $333.49 | $337.64 | $336.87 | $1,045,541 | $1,094,158 |
| Dec-16 2025 | $336.73 | $334.66 | $342.60 | $342.17 | $987,964 | $1,128,731 |
| Dec-15 2025 | $342.98 | $341.40 | $345.56 | $343.69 | $1,625,685 | $1,149,676 |
| Dec-14 2025 | $343.62 | $343.19 | $344.21 | $343.97 | $236,902 | $1,148,565 |
| Dec-13 2025 | $343.86 | $343.21 | $344.52 | $344.52 | $317,174 | $1,149,382 |
| Dec-12 2025 | $344.51 | $339.30 | $345.18 | $339.88 | $1,471,476 | $1,151,556 |