Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-28 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-27 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-26 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-25 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-24 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-23 2024 | $0.00009363 | $0.00009363 | $0.00009363 | $0.00009363 | - | - |
Aug-22 2024 | $0.00009363 | $0.00009363 | $0.00009577 | $0.00009577 | - | - |
Aug-21 2024 | $0.00009577 | $0.00009577 | $0.00009677 | $0.00009677 | $320 | - |
Aug-20 2024 | $0.00009677 | $0.0000967 | $0.00009678 | $0.0000967 | $2 | - |
Aug-19 2024 | $0.0000967 | $0.00009669 | $0.0000967 | $0.00009669 | $0 | - |
Aug-18 2024 | $0.00009669 | $0.00009669 | $0.00009706 | $0.00009706 | - | - |
Aug-17 2024 | $0.00009706 | $0.00009669 | $0.00009706 | $0.00009669 | $9 | - |
Aug-16 2024 | $0.00009669 | $0.00009669 | $0.00009669 | $0.00009669 | - | - |
Aug-15 2024 | $0.00009669 | $0.00009666 | $0.00009674 | $0.00009669 | - | - |