Market Cap $2.52T
1.27%
Volume 24h $194.50B
8.51%
BTC % 53.72%
0.05%
ETH % 10%
1.7%
Coins
34.444
+4
Exchanges
885
Last update
25 Seconds ago
UNITED STATES DRIP #1 (USD1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.9921 | $0.921776 | $1.0184 | $0.971865 | $3,974 | - |
| Mar-29 2026 | $1.0100 | $0.964387 | $1.0233 | $1.0124 | $3,745 | - |
| Mar-28 2026 | $1.0124 | $0.964258 | $1.0157 | $1.0097 | $4,696 | - |
| Mar-27 2026 | $0.983311 | $0.965237 | $1.0113 | $0.9932 | $4,086 | - |
| Mar-26 2026 | $1.0013 | $0.940905 | $1.0195 | $1.0068 | $5,064 | - |
| Mar-25 2026 | $1.0048 | $0.970263 | $1.0196 | $1.0118 | $7,077 | - |
| Mar-24 2026 | $1.0056 | $0.968143 | $1.0279 | $1.0018 | $6,814 | - |
| Mar-23 2026 | $0.974721 | $0.973709 | $1.0247 | $0.9998 | $6,106 | - |
| Mar-22 2026 | $0.9998 | $0.962514 | $1.0124 | $0.973102 | $1 | - |
| Mar-21 2026 | $0.980711 | $0.958206 | $1.0081 | $0.973166 | $4,116 | - |
| Mar-20 2026 | $1.0055 | $0.972006 | $1.0145 | $0.981075 | $5,859 | - |
| Mar-19 2026 | $1.0077 | $0.963303 | $1.0304 | $1.0018 | $6,817 | - |
| Mar-18 2026 | $1.0075 | $0.957096 | $1.0075 | $1.0047 | $5,775 | - |
| Mar-17 2026 | $1.0072 | $0.970454 | $1.0219 | $1.0219 | $7,497 | - |
| Mar-16 2026 | $0.974112 | $0.974112 | $1.0198 | $1.0042 | $9,218 | - |