Market Cap $4.11T 1.92%
Volume 24h $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
UNIT0 UNIT0

UNIT0 (UNIT0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.248284 $0.244634 $0.251543 $0.251543 $199,502 $1,266,066
Oct-24 2025 $0.251624 $0.134724 $0.283939 $0.283939 $222,139 $1,283,093
Oct-23 2025 $0.283883 $0.205248 $0.283883 $0.271808 $223,189 $1,447,591
Oct-22 2025 $0.272006 $0.256506 $0.274988 $0.274154 $367,192 $1,387,029
Oct-21 2025 $0.273989 $0.270815 $0.288008 $0.280088 $344,813 $1,397,141
Oct-20 2025 $0.280106 $0.279673 $0.294031 $0.283864 $405,337 $1,428,331
Oct-19 2025 $0.283986 $0.263964 $0.303036 $0.263964 $743,566 $1,448,116
Oct-18 2025 $0.264264 $0.259504 $0.272198 $0.260073 $624,438 $1,347,547
Oct-17 2025 $0.260278 $0.258437 $0.277961 $0.274781 $881,265 $1,327,226
Oct-16 2025 $0.272053 $0.272053 $0.284531 $0.272314 $984,118 $1,387,266
Oct-15 2025 $0.270627 $0.270077 $0.283923 $0.278913 $910,470 $1,379,994
Oct-14 2025 $0.278585 $0.278585 $0.295923 $0.295923 $622,058 $1,420,576
Oct-13 2025 $0.29238 $0.289476 $0.298954 $0.294241 $652,748 $1,490,922
Oct-12 2025 $0.295687 $0.276564 $0.295687 $0.280806 $579,881 $1,507,782
Oct-11 2025 $0.278205 $0.27722 $0.301469 $0.286189 $705,209 $1,418,638

Historical and market price analysis of UNIT0 (UNIT0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 352 days, from day 11-08-2024.