Market Cap $3.90T 1.54%
Volume 24h $421.76B 9.64%
BTC % 60% -0.16%
ETH % 9.16% -1.85%
Coins 32.391 +14
Exchanges 885
Last update 2 Minutes ago
UNIT0 UNIT0

UNIT0 (UNIT0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.117001 $0.113206 $0.117001 $0.115599 $91,971 $596,619
Jul-09 2025 $0.115209 $0.113408 $0.117221 $0.113408 $139,723 $587,482
Jul-08 2025 $0.113342 $0.111226 $0.114028 $0.111226 $140,603 $577,962
Jul-07 2025 $0.111273 $0.10563 $0.121946 $0.120477 $118,005 $567,412
Jul-06 2025 $0.120845 $0.119733 $0.122036 $0.121625 $79,509 $616,222
Jul-05 2025 $0.121423 $0.119448 $0.124085 $0.121752 $98,742 $619,168
Jul-04 2025 $0.121994 $0.121368 $0.131443 $0.124242 $63,369 $622,080
Jul-03 2025 $0.124656 $0.124637 $0.129233 $0.128837 $62,522 $635,656
Jul-02 2025 $0.128813 $0.126799 $0.131418 $0.128502 $53,371 $656,854
Jul-01 2025 $0.128537 $0.128393 $0.134493 $0.133732 $56,428 $655,442
Jun-30 2025 $0.133224 $0.133068 $0.137843 $0.137843 $59,135 $679,347
Jun-29 2025 $0.139702 $0.134445 $0.139702 $0.137901 $61,361 $712,377
Jun-28 2025 $0.137941 $0.137414 $0.141585 $0.139102 $56,963 $703,397
Jun-27 2025 $0.138566 $0.133813 $0.139289 $0.137476 $489,521 $706,584
Jun-26 2025 $0.137207 $0.134892 $0.142846 $0.140129 $450,706 $699,652

Historical and market price analysis of UNIT0 (UNIT0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 245 days, from day 11-09-2024.