Market Cap $4.11T 0.12%
Volume 24h $327.98B -15.08%
BTC % 54.8% -0.65%
ETH % 12.5% 1.36%
Coins 32.836 +21
Exchanges 885
Last update 25 Seconds ago
UNIT0 UNIT0

UNIT0 (UNIT0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.218189 $0.189846 $0.218189 $0.195639 $92,982 $1,112,602
Aug-19 2025 $0.196199 $0.196199 $0.22228 $0.201299 $73,639 $1,000,469
Aug-18 2025 $0.20136 $0.193796 $0.209235 $0.200654 $55,871 $1,026,788
Aug-17 2025 $0.200639 $0.199717 $0.206165 $0.203896 $38,723 $1,023,108
Aug-16 2025 $0.203938 $0.203938 $0.225856 $0.221754 $64,821 $1,039,930
Aug-15 2025 $0.221558 $0.203269 $0.230307 $0.203269 $36,019 $1,129,780
Aug-14 2025 $0.203494 $0.199136 $0.211233 $0.211233 $94,577 $1,037,669
Aug-13 2025 $0.211194 $0.201264 $0.237284 $0.216083 $105,259 $1,076,935
Aug-12 2025 $0.215714 $0.182797 $0.229088 $0.182808 $92,694 $1,099,980
Aug-11 2025 $0.182871 $0.167453 $0.196482 $0.178458 $51,159 $932,507
Aug-10 2025 $0.168459 $0.168089 $0.174011 $0.169877 $29,572 $859,017
Aug-09 2025 $0.17012 $0.161615 $0.182943 $0.161615 $32,065 $867,488
Aug-08 2025 $0.162778 $0.150254 $0.163798 $0.153015 $37,360 $830,049
Aug-07 2025 $0.15247 $0.15247 $0.172237 $0.158649 $70,996 $777,483
Aug-06 2025 $0.155991 $0.155991 $0.180153 $0.179423 $172,015 $795,438

Historical and market price analysis of UNIT0 (UNIT0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 286 days, from day 11-08-2024.