Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
UNIT0 UNIT0

UNIT0 (UNIT0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.323719 $0.323486 $0.330544 $0.328391 $419,987 $1,650,727
Oct-03 2025 $0.331029 $0.330807 $0.343359 $0.331883 $720,787 $1,688,002
Oct-02 2025 $0.33265 $0.307522 $0.341925 $0.307522 $644,991 $1,696,265
Oct-01 2025 $0.308444 $0.279705 $0.309464 $0.30005 $593,675 $1,572,834
Sep-30 2025 $0.29976 $0.295433 $0.30079 $0.299243 $643,720 $1,528,551
Sep-29 2025 $0.299381 $0.291307 $0.306494 $0.304035 $622,384 $1,526,618
Sep-28 2025 $0.306658 $0.301784 $0.31333 $0.31333 $312,083 $1,563,730
Sep-27 2025 $0.31325 $0.308036 $0.314161 $0.314053 $407,399 $1,597,342
Sep-26 2025 $0.310744 $0.310744 $0.326876 $0.322254 $364,366 $1,584,561
Sep-25 2025 $0.3218 $0.3218 $0.338727 $0.33721 $224,557 $1,640,942
Sep-24 2025 $0.34117 $0.329961 $0.347234 $0.33146 $299,485 $1,739,710
Sep-23 2025 $0.331455 $0.331455 $0.358363 $0.356714 $398,305 $1,690,171
Sep-22 2025 $0.352656 $0.292785 $0.352847 $0.311475 $700,427 $1,798,285
Sep-21 2025 $0.307826 $0.304686 $0.313903 $0.308078 $658,678 $1,569,684
Sep-20 2025 $0.302226 $0.301972 $0.329508 $0.329508 $527,576 $1,541,125

Historical and market price analysis of UNIT0 (UNIT0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 331 days, from day 11-08-2024.