Market Cap CA$3.46T 0.19%
Volume 24h CA$211.97B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 19 Seconds ago
UNIREALCHAIN UNR

UNIREALCHAIN (UNR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2022 CA$0.0033896 CA$0.00225784 CA$0.0034809 CA$0.00225784 - -
Sep-26 2022 CA$0.00225784 CA$0.00225784 CA$0.00225784 CA$0.00225784 - -
Sep-25 2022 CA$0.00225784 CA$0.00225784 CA$0.00225784 CA$0.00225784 - -
Sep-24 2022 CA$0.00225784 CA$0.00225784 CA$0.00225784 CA$0.00225784 - -
Sep-23 2022 CA$0.00225784 CA$0.00225784 CA$0.00225784 CA$0.00225784 - -
Sep-22 2022 CA$0.00225784 CA$0.00225784 CA$0.00225784 CA$0.00225784 - -
Sep-21 2022 CA$0.00225784 CA$0.00225768 CA$0.00225795 CA$0.00225773 - -
Sep-20 2022 CA$0.00225774 CA$0.00225769 CA$0.00339453 CA$0.00339453 CA$21 -
Sep-19 2022 CA$0.0033911 CA$0.00337548 CA$0.00444295 CA$0.0044426 CA$21 -
Sep-18 2022 CA$0.00444157 CA$0.00227135 CA$0.00444815 CA$0.00390692 CA$9 -
Sep-17 2022 CA$0.00390512 CA$0.00259159 CA$0.00400338 CA$0.00382411 CA$179 -
Sep-16 2022 CA$0.00382525 CA$0.0019839 CA$0.00400336 CA$0.00198396 CA$13 -
Sep-15 2022 CA$0.00198396 CA$0.00198391 CA$0.00442242 CA$0.00418442 CA$110 -
Sep-14 2022 CA$0.00418494 CA$0.00139566 CA$0.012424 CA$0.00471325 CA$1,236 -
Sep-13 2022 CA$0.00471456 CA$0.00471014 CA$0.012303 CA$0.012302 CA$6 -

Historical and market price analysis of UNIREALCHAIN (UNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 349 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36825 CAD.