Market Cap $3.36T
2.74%
Volume 24h $248.11B
39.34%
BTC % 54.75%
0.27%
ETH % 11.35%
1.14%
Coins
33.771
+4
Exchanges
885
Last update
14 Seconds ago
UNIPOLY (UNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.128109 | $0.128049 | $0.128185 | $0.128185 | $265,716 | $28,085,412 |
| Dec-06 2025 | $0.128115 | $0.128046 | $0.128178 | $0.12814 | $278,885 | $28,086,727 |
| Dec-05 2025 | $0.128103 | $0.128083 | $0.137818 | $0.137007 | $286,611 | $28,084,178 |
| Dec-04 2025 | $0.137589 | $0.136721 | $0.137776 | $0.137214 | $324,155 | $30,163,686 |
| Dec-03 2025 | $0.137515 | $0.135215 | $0.137882 | $0.135215 | $321,488 | $30,147,535 |
| Dec-02 2025 | $0.13526 | $0.135016 | $0.135265 | $0.135134 | $274,532 | $29,653,157 |
| Dec-01 2025 | $0.135258 | $0.135023 | $0.138449 | $0.138267 | $317,686 | $29,652,676 |
| Nov-30 2025 | $0.138295 | $0.138116 | $0.1385 | $0.1385 | $303,186 | $30,318,542 |
| Nov-29 2025 | $0.138186 | $0.138161 | $0.138418 | $0.138234 | $311,403 | $30,294,544 |
| Nov-28 2025 | $0.138362 | $0.135175 | $0.138391 | $0.135175 | $340,259 | $30,333,115 |
| Nov-27 2025 | $0.135155 | $0.131268 | $0.135548 | $0.131435 | $339,816 | $29,630,051 |
| Nov-26 2025 | $0.131399 | $0.131235 | $0.131516 | $0.131235 | $359,572 | $28,806,788 |
| Nov-25 2025 | $0.131421 | $0.131121 | $0.131607 | $0.131278 | $364,052 | $28,811,573 |
| Nov-24 2025 | $0.131304 | $0.122134 | $0.131304 | $0.122413 | $355,129 | $28,785,818 |
| Nov-23 2025 | $0.122334 | $0.122095 | $0.122686 | $0.122399 | $301,212 | $26,819,346 |