Market Cap $3.17T
-2.9%
Volume 24h $194.60B
24.99%
BTC % 54.93%
-0.38%
ETH % 11.19%
-0.53%
Coins
33.879
+10
Exchanges
885
Last update
3 Minutes ago
UNIPOLY (UNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.135275 | $0.134384 | $0.135993 | $0.134586 | $320,931 | $29,656,533 |
| Dec-28 2025 | $0.134225 | $0.134189 | $0.134888 | $0.134255 | $302,731 | $29,426,268 |
| Dec-27 2025 | $0.134522 | $0.13318 | $0.134711 | $0.133711 | $280,670 | $29,491,423 |
| Dec-26 2025 | $0.133458 | $0.132012 | $0.133929 | $0.132487 | $310,705 | $29,258,165 |
| Dec-25 2025 | $0.132417 | $0.130938 | $0.132417 | $0.131349 | $293,808 | $29,029,834 |
| Dec-24 2025 | $0.131188 | $0.130446 | $0.131208 | $0.130802 | $295,970 | $28,760,382 |
| Dec-23 2025 | $0.130749 | $0.130031 | $0.130948 | $0.130149 | $287,659 | $28,664,256 |
| Dec-22 2025 | $0.130102 | $0.129876 | $0.130417 | $0.129876 | $224,479 | $28,522,301 |
| Dec-21 2025 | $0.12988 | $0.12985 | $0.12997 | $0.12985 | $215,819 | $28,473,688 |
| Dec-20 2025 | $0.129957 | $0.129854 | $0.129957 | $0.129861 | $246,241 | $28,490,496 |
| Dec-19 2025 | $0.129888 | $0.129235 | $0.129921 | $0.129296 | $234,650 | $28,475,481 |
| Dec-18 2025 | $0.129316 | $0.12924 | $0.129358 | $0.129333 | $236,811 | $28,350,131 |
| Dec-17 2025 | $0.129312 | $0.128885 | $0.129377 | $0.128921 | $206,653 | $28,349,137 |
| Dec-16 2025 | $0.128925 | $0.128876 | $0.129002 | $0.128949 | $196,733 | $28,264,288 |
| Dec-15 2025 | $0.128979 | $0.128905 | $0.129008 | $0.128981 | $237,645 | $28,276,186 |