Market Cap $2.63T
-1.25%
Volume 24h $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
32 Seconds ago
UNIPOLY (UNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.164399 | $0.163523 | $0.165096 | $0.164577 | $309,801 | $36,041,331 |
| Apr-10 2026 | $0.165 | $0.161944 | $0.165664 | $0.162188 | $262,571 | $36,173,026 |
| Apr-09 2026 | $0.163323 | $0.16011 | $0.164085 | $0.160328 | $364,126 | $35,805,455 |
| Apr-08 2026 | $0.160515 | $0.159852 | $0.163883 | $0.162896 | $236,602 | $35,189,838 |
| Apr-07 2026 | $0.161323 | $0.153587 | $0.161323 | $0.15557 | $203,815 | $35,366,996 |
| Apr-06 2026 | $0.155872 | $0.155665 | $0.15782 | $0.156871 | $222,556 | $34,171,969 |
| Apr-05 2026 | $0.156077 | $0.15265 | $0.156077 | $0.155833 | $266,758 | $34,216,971 |
| Apr-04 2026 | $0.155225 | $0.154087 | $0.155337 | $0.154377 | $316,919 | $34,030,182 |
| Apr-03 2026 | $0.154113 | $0.153827 | $0.154717 | $0.15432 | $248,467 | $33,786,203 |
| Apr-02 2026 | $0.154527 | $0.152262 | $0.157589 | $0.156509 | $274,799 | $33,877,027 |
| Apr-01 2026 | $0.157349 | $0.156511 | $0.159 | $0.157003 | $316,028 | $34,495,754 |
| Mar-31 2026 | $0.157154 | $0.152945 | $0.157154 | $0.153885 | $312,402 | $34,452,891 |
| Mar-30 2026 | $0.15326 | $0.151178 | $0.156591 | $0.151178 | $285,572 | $33,599,293 |
| Mar-29 2026 | $0.152146 | $0.152146 | $0.154285 | $0.153133 | $351,141 | $33,355,002 |
| Mar-28 2026 | $0.153764 | $0.152465 | $0.154492 | $0.153043 | $227,339 | $33,709,892 |