Market Cap $2.55T
-2.45%
Volume 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Coins
34.362
+2
Exchanges
885
Last update
3 Minutes ago
UNIPOLY (UNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.15736 | $0.157314 | $0.158995 | $0.158164 | $317,622 | $34,498,250 |
| Mar-20 2026 | $0.158118 | $0.155714 | $0.15904 | $0.156863 | $299,993 | $34,664,248 |
| Mar-19 2026 | $0.157474 | $0.155028 | $0.158288 | $0.156484 | $265,119 | $34,523,037 |
| Mar-18 2026 | $0.156109 | $0.156109 | $0.163433 | $0.161759 | $307,712 | $34,223,843 |
| Mar-17 2026 | $0.163259 | $0.16168 | $0.168401 | $0.166683 | $334,373 | $35,791,325 |
| Mar-16 2026 | $0.165297 | $0.162056 | $0.165921 | $0.164798 | $316,935 | $36,238,239 |
| Mar-15 2026 | $0.165333 | $0.160718 | $0.165333 | $0.160718 | $316,114 | $36,246,137 |
| Mar-14 2026 | $0.160437 | $0.158499 | $0.160769 | $0.158665 | $312,826 | $35,172,821 |
| Mar-13 2026 | $0.159154 | $0.158283 | $0.164252 | $0.158283 | $313,046 | $34,891,547 |
| Mar-12 2026 | $0.157623 | $0.155514 | $0.158787 | $0.157227 | $306,895 | $34,555,798 |
| Mar-11 2026 | $0.158536 | $0.156988 | $0.163172 | $0.163172 | $299,054 | $34,755,880 |
| Mar-10 2026 | $0.162089 | $0.162089 | $0.167896 | $0.162101 | $312,097 | $35,534,961 |
| Mar-09 2026 | $0.160594 | $0.153651 | $0.161253 | $0.153651 | $296,828 | $35,207,219 |
| Mar-08 2026 | $0.153259 | $0.15216 | $0.156183 | $0.156183 | $314,872 | $33,599,036 |
| Mar-07 2026 | $0.155492 | $0.155132 | $0.157711 | $0.157396 | $277,677 | $34,088,677 |