Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
UNIPOLY UNP

UNIPOLY (UNP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.139916 $0.139545 $0.140111 $0.139774 $331,265 $30,673,870
Oct-24 2025 $0.139621 $0.139144 $0.140153 $0.139566 $344,019 $30,609,132
Oct-23 2025 $0.139693 $0.139232 $0.139893 $0.139313 $395,153 $30,625,050
Oct-22 2025 $0.13995 $0.139264 $0.140019 $0.139577 $413,946 $30,681,447
Oct-21 2025 $0.139797 $0.135415 $0.141181 $0.135548 $260,319 $30,647,749
Oct-20 2025 $0.135564 $0.135188 $0.136136 $0.135294 $256,299 $29,719,881
Oct-19 2025 $0.135168 $0.13512 $0.139615 $0.13931 $328,770 $29,633,086
Oct-18 2025 $0.139143 $0.135167 $0.139887 $0.135167 $413,826 $30,504,466
Oct-17 2025 $0.135679 $0.132275 $0.141718 $0.141589 $548,879 $29,745,041
Oct-16 2025 $0.141141 $0.14032 $0.144606 $0.14229 $505,327 $30,942,453
Oct-15 2025 $0.142521 $0.141921 $0.144748 $0.143163 $524,865 $31,244,930
Oct-14 2025 $0.144967 $0.140726 $0.149529 $0.148549 $541,017 $31,781,237
Oct-13 2025 $0.148692 $0.145177 $0.149901 $0.145512 $316,036 $32,597,886
Oct-12 2025 $0.14553 $0.142152 $0.145532 $0.142602 $248,059 $31,904,636
Oct-11 2025 $0.142491 $0.12727 $0.142525 $0.12742 $234,277 $31,238,421

Historical and market price analysis of UNIPOLY (UNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 678 days, from day 12-18-2023.