Market Cap $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
UNIPOLY (UNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.160131 | $0.156978 | $0.163979 | $0.162415 | $462,649 | $35,105,707 |
| Feb-06 2026 | $0.165099 | $0.143323 | $0.165099 | $0.143323 | $394,380 | $36,194,789 |
| Feb-05 2026 | $0.14984 | $0.142702 | $0.15359 | $0.15051 | $347,686 | $32,849,479 |
| Feb-04 2026 | $0.14965 | $0.148786 | $0.154665 | $0.152498 | $383,213 | $32,807,866 |
| Feb-03 2026 | $0.152631 | $0.145701 | $0.155998 | $0.15583 | $329,537 | $33,461,453 |
| Feb-02 2026 | $0.155689 | $0.149234 | $0.156368 | $0.152792 | $383,418 | $34,131,805 |
| Feb-01 2026 | $0.151128 | $0.151128 | $0.15466 | $0.153115 | $406,959 | $33,131,887 |
| Jan-31 2026 | $0.153122 | $0.152283 | $0.164883 | $0.164883 | $374,909 | $33,568,980 |
| Jan-30 2026 | $0.164742 | $0.159428 | $0.165552 | $0.162153 | $281,070 | $36,116,548 |
| Jan-29 2026 | $0.162133 | $0.158485 | $0.166053 | $0.166053 | $314,058 | $35,544,425 |
| Jan-28 2026 | $0.166396 | $0.165913 | $0.16986 | $0.167944 | $456,963 | $36,479,044 |
| Jan-27 2026 | $0.16808 | $0.163741 | $0.168225 | $0.16644 | $406,907 | $36,848,194 |
| Jan-26 2026 | $0.165801 | $0.163502 | $0.166417 | $0.163502 | $423,235 | $36,348,640 |
| Jan-25 2026 | $0.16276 | $0.16276 | $0.167787 | $0.166359 | $389,442 | $35,682,039 |
| Jan-24 2026 | $0.166574 | $0.165044 | $0.166631 | $0.165156 | $347,196 | $36,518,105 |