Market Cap $3.39T
-2.26%
Volume 24h $246.52B
49.33%
BTC % 54.96%
0.32%
ETH % 11.46%
-1.04%
Coins
34.062
+5
Exchanges
885
Last update
20 Seconds ago
UNIPOLY (UNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.16058 | $0.158861 | $0.161338 | $0.159374 | $327,561 | $35,204,071 |
| Jan-17 2026 | $0.159577 | $0.158994 | $0.159962 | $0.15974 | $481,027 | $34,984,270 |
| Jan-16 2026 | $0.159687 | $0.158521 | $0.160356 | $0.16005 | $392,910 | $35,008,371 |
| Jan-15 2026 | $0.159757 | $0.148664 | $0.16242 | $0.149742 | $389,860 | $35,023,568 |
| Jan-14 2026 | $0.150185 | $0.149446 | $0.152215 | $0.152048 | $406,574 | $32,925,133 |
| Jan-13 2026 | $0.152839 | $0.147924 | $0.152839 | $0.147998 | $350,823 | $33,506,914 |
| Jan-12 2026 | $0.148013 | $0.145817 | $0.14814 | $0.145848 | $322,075 | $32,448,910 |
| Jan-11 2026 | $0.145974 | $0.144248 | $0.146422 | $0.144438 | $318,775 | $32,002,079 |
| Jan-10 2026 | $0.144582 | $0.144385 | $0.144898 | $0.144644 | $316,261 | $31,696,921 |
| Jan-09 2026 | $0.144715 | $0.142198 | $0.144814 | $0.142371 | $346,258 | $31,725,929 |
| Jan-08 2026 | $0.142364 | $0.142162 | $0.14248 | $0.142162 | $330,467 | $31,210,479 |
| Jan-07 2026 | $0.14236 | $0.142149 | $0.142539 | $0.14232 | $328,495 | $31,209,643 |
| Jan-06 2026 | $0.142429 | $0.142192 | $0.142512 | $0.14233 | $335,865 | $31,224,815 |
| Jan-05 2026 | $0.142455 | $0.140911 | $0.142565 | $0.141087 | $318,354 | $31,230,454 |
| Jan-04 2026 | $0.141579 | $0.138395 | $0.14176 | $0.138817 | $326,375 | $31,038,504 |