Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 23 Seconds ago
UNIPOLY UNP

UNIPOLY (UNP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.178479 $0.171032 $0.179223 $0.171083 $489,915 $39,128,022
Oct-02 2025 $0.171844 $0.161141 $0.172138 $0.161427 $436,361 $37,673,364
Oct-01 2025 $0.161471 $0.155562 $0.161471 $0.1556 $394,830 $35,399,316
Sep-30 2025 $0.155616 $0.155146 $0.156072 $0.155939 $403,222 $34,115,738
Sep-29 2025 $0.155655 $0.149869 $0.155901 $0.150225 $368,150 $34,124,348
Sep-28 2025 $0.14995 $0.148649 $0.150413 $0.148764 $353,714 $32,873,629
Sep-27 2025 $0.148984 $0.148984 $0.149672 $0.149593 $351,966 $32,661,816
Sep-26 2025 $0.149398 $0.140549 $0.149783 $0.141512 $404,466 $32,752,586
Sep-25 2025 $0.141731 $0.140269 $0.152889 $0.151737 $377,361 $31,071,900
Sep-24 2025 $0.151494 $0.150247 $0.15198 $0.150351 $285,100 $33,212,172
Sep-23 2025 $0.151201 $0.150141 $0.151925 $0.150141 $397,383 $33,147,831
Sep-22 2025 $0.150713 $0.150708 $0.170482 $0.169761 $365,433 $33,040,959
Sep-21 2025 $0.169777 $0.168755 $0.170997 $0.16921 $475,428 $37,220,275
Sep-20 2025 $0.169772 $0.168082 $0.169978 $0.169061 $408,463 $37,219,247
Sep-19 2025 $0.169834 $0.168775 $0.172428 $0.172141 $381,356 $37,232,865

Historical and market price analysis of UNIPOLY (UNP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 656 days, from day 12-18-2023.