Market Cap $2.48T
4.45%
Volume 24h $202.40B
-1.13%
BTC % 53.73%
0.27%
ETH % 9.68%
2.68%
Coins
34.289
+5
Exchanges
885
Last update
57 Seconds ago
UNIPOLY (UNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.159779 | $0.151079 | $0.159779 | $0.155529 | $337,057 | $35,028,467 |
| Feb-27 2026 | $0.157118 | $0.155386 | $0.161713 | $0.160468 | $316,579 | $34,445,135 |
| Feb-26 2026 | $0.160676 | $0.15903 | $0.164161 | $0.163121 | $308,243 | $35,225,093 |
| Feb-25 2026 | $0.16448 | $0.153897 | $0.166646 | $0.153897 | $288,331 | $36,058,968 |
| Feb-24 2026 | $0.153848 | $0.150446 | $0.155197 | $0.152333 | $310,252 | $33,728,245 |
| Feb-23 2026 | $0.152676 | $0.14801 | $0.155551 | $0.155551 | $238,496 | $33,471,248 |
| Feb-22 2026 | $0.155454 | $0.154799 | $0.155454 | $0.155276 | $128,016 | $34,080,314 |
| Feb-21 2026 | $0.154841 | $0.154161 | $0.156299 | $0.154764 | $254,217 | $33,945,934 |
| Feb-20 2026 | $0.155124 | $0.152119 | $0.155173 | $0.152805 | $309,761 | $34,007,932 |
| Feb-19 2026 | $0.152597 | $0.150676 | $0.154949 | $0.15365 | $334,031 | $33,453,925 |
| Feb-18 2026 | $0.15362 | $0.152716 | $0.157251 | $0.155676 | $359,617 | $33,678,283 |
| Feb-17 2026 | $0.155744 | $0.154668 | $0.15901 | $0.158832 | $349,679 | $34,143,960 |
| Feb-16 2026 | $0.158806 | $0.156112 | $0.160614 | $0.158837 | $372,694 | $34,815,196 |
| Feb-15 2026 | $0.158272 | $0.157891 | $0.163478 | $0.161013 | $395,506 | $34,697,981 |
| Feb-14 2026 | $0.160024 | $0.159089 | $0.164003 | $0.160624 | $385,765 | $35,082,200 |