Market Cap Rp42,001.19T -0.44%
Volume 24h Rp2,189.23T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
UniPEPE UPEPE

UniPEPE (UPEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2023 Rp0.000000001316877063484628 Rp0.000000001316877063484628 Rp0.000000001316877063484628 Rp0.000000001316877063484628 - -
Jul-18 2023 Rp0.000000001316877063484628 Rp0.000000001316877063484628 Rp0.000000001316877063484628 Rp0.000000001316877063484628 - -
Jul-17 2023 Rp0.000000001316877063484628 Rp0.000000001316877063484628 Rp0.000000001316877063484628 Rp0.000000001316877063484628 - -
Jul-16 2023 Rp0.000000001316877063484628 Rp0.000000001316877063484628 Rp0.000000001316877063484628 Rp0.000000001316877063484628 - -
Jul-15 2023 Rp0.000000001316877063484628 Rp0.000000001316877063484628 Rp0.000000001316877063484628 Rp0.000000001316877063484628 - -
Jul-13 2023 Rp0.000000001316877063484628 Rp0.000000001304023039997638 Rp0.000000001316877063484628 Rp0.00000000131027835682757 Rp766,601 -
Jul-12 2023 Rp0.000000001307532631024172 Rp0.000000001305887336676876 Rp0.000000001332575372919174 Rp0.000000001323262709442756 Rp766,601 -
Jul-11 2023 Rp0.000000001323750649082611 Rp0.000000001319370449622876 Rp0.000000001323750649082611 Rp0.000000001320653610355338 Rp227,142 -
Jul-09 2023 Rp0.000000001313126824185078 Rp0.000000001310089585357204 Rp0.000000001315095683240921 Rp0.000000001310089585357204 Rp120,381 -
Jul-08 2023 Rp0.000000001308369800184063 Rp0.00000000130462416762627 Rp0.000000001311912242661238 Rp0.000000001311557612295313 Rp120,381 -
Jul-07 2023 Rp0.000000001310424027024142 Rp0.000000001294907018779743 Rp0.000000001313372069026934 Rp0.000000001294907018779743 Rp158,361 -
Jul-06 2023 Rp0.0000000013016108416939 Rp0.0000000013016108416939 Rp0.000000001332561009067451 Rp0.000000001332561009067451 Rp946,584 -
Jul-02 2023 Rp0.000000001333899942651624 Rp0.000000001325381123305783 Rp0.000000001334109378627977 Rp0.000000001334109378627977 Rp524,280 -
Jul-01 2023 Rp0.000000001332609420312314 Rp0.000000001319661475288331 Rp0.000000001435444671343568 Rp0.000000001435444671343568 Rp659,797 -
Jun-30 2023 Rp0.000000001432581959516042 Rp0.000000001371588820044374 Rp0.000000002618134644716866 Rp0.000000001635598606195555 Rp222,081,739 -

Historical and market price analysis of UniPEPE (UPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 41 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.74935 IDR.