Market Cap CL$2,452.21T -0.44%
Volume 24h CL$127.82T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 3 Minutes ago
UniPEPE UPEPE

UniPEPE (UPEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2023 CL$0.000000000076884894121774 CL$0.000000000076884894121774 CL$0.000000000076884894121774 CL$0.000000000076884894121774 - -
Jul-18 2023 CL$0.000000000076884894121774 CL$0.000000000076884894121774 CL$0.000000000076884894121774 CL$0.000000000076884894121774 - -
Jul-17 2023 CL$0.000000000076884894121774 CL$0.000000000076884894121774 CL$0.000000000076884894121774 CL$0.000000000076884894121774 - -
Jul-16 2023 CL$0.000000000076884894121774 CL$0.000000000076884894121774 CL$0.000000000076884894121774 CL$0.000000000076884894121774 - -
Jul-15 2023 CL$0.000000000076884894121774 CL$0.000000000076884894121774 CL$0.000000000076884894121774 CL$0.000000000076884894121774 - -
Jul-13 2023 CL$0.000000000076884894121774 CL$0.000000000076134421460172 CL$0.000000000076884894121774 CL$0.000000000076499633510335 CL$44,757 -
Jul-12 2023 CL$0.000000000076339326338515 CL$0.000000000076243267043993 CL$0.000000000077801428316373 CL$0.000000000077257715341768 CL$44,757 -
Jul-11 2023 CL$0.000000000077286203337032 CL$0.000000000077030468628734 CL$0.000000000077286203337032 CL$0.000000000077105385019787 CL$13,262 -
Jul-09 2023 CL$0.000000000076665939171861 CL$0.000000000076488612227548 CL$0.000000000076780889552763 CL$0.000000000076488612227548 CL$7,028 -
Jul-08 2023 CL$0.000000000076388203841211 CL$0.00000000007616951785251 CL$0.00000000007659502672722 CL$0.000000000076574321895393 CL$7,028 -
Jul-07 2023 CL$0.000000000076508138357105 CL$0.000000000075602189298504 CL$0.000000000076680257610706 CL$0.000000000075602189298504 CL$9,246 -
Jul-06 2023 CL$0.000000000075993587044929 CL$0.000000000075993587044929 CL$0.000000000077800589693505 CL$0.000000000077800589693505 CL$55,266 -
Jul-02 2023 CL$0.000000000077878762341287 CL$0.00000000007738139736956 CL$0.000000000077890990105984 CL$0.000000000077890990105984 CL$30,610 -
Jul-01 2023 CL$0.000000000077803416148259 CL$0.000000000077047459947131 CL$0.000000000083807376279968 CL$0.000000000083807376279968 CL$38,522 -
Jun-30 2023 CL$0.000000000083640238965587 CL$0.000000000080079199594133 CL$0.000000000152857856315724 CL$0.000000000095493215843785 CL$12,966,078 -

Historical and market price analysis of UniPEPE (UPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.27 CLP.