Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 20 Seconds ago
Union U

Union (U) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00741431 $0.00738481 $0.00748217 $0.00748217 $2,459,677 $14,228,433
Oct-24 2025 $0.00748968 $0.00747945 $0.00766461 $0.00757026 $5,849,371 $14,373,089
Oct-23 2025 $0.00752249 $0.00737514 $0.00753941 $0.00753638 $5,958,570 $14,436,046
Oct-22 2025 $0.00753939 $0.00740673 $0.00772244 $0.007622 $5,857,314 $14,468,483
Oct-21 2025 $0.00774682 $0.00720852 $0.00785296 $0.00755203 $7,804,116 $14,866,536
Oct-20 2025 $0.00769273 $0.00769273 $0.0087953 $0.00869714 $9,609,254 $14,762,745
Oct-19 2025 $0.00865278 $0.00791411 $0.00865278 $0.00817912 $9,512,330 $16,605,136
Oct-18 2025 $0.00818304 $0.0077326 $0.0088959 $0.00790387 $10,027,678 $15,703,682
Oct-17 2025 $0.00814138 $0.00814138 $0.010221 $0.00929478 $10,124,006 $15,623,724
Oct-16 2025 $0.00935949 $0.00698073 $0.011749 $0.00698073 $13,474,788 $17,961,345
Oct-15 2025 $0.00699803 $0.0068022 $0.00717343 $0.00714933 $7,536,166 $13,429,585
Oct-14 2025 $0.00716462 $0.00676516 $0.0076414 $0.00763564 $7,666,148 $13,749,278
Oct-13 2025 $0.00746292 $0.00697014 $0.00764932 $0.00745566 $8,495,396 $14,321,731
Oct-12 2025 $0.00735221 $0.00696003 $0.00754786 $0.00696003 $8,832,602 $14,109,270
Oct-11 2025 $0.00715426 $0.00668399 $0.00878531 $0.00878531 $9,573,069 $13,729,394

Historical and market price analysis of Union (U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 52 days, from day 09-04-2025.