Market Cap $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Coins
33.825
+14
Exchanges
885
Last update
1 minute ago
UnderMineGold (UMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
| Feb-15 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
| Feb-14 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
| Feb-13 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
| Feb-12 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
| Feb-11 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
| Feb-10 2023 | $0.00033907 | $0.00033904 | $0.00033908 | $0.00033905 | - | - |
| Feb-09 2023 | $0.00033905 | $0.00033901 | $0.00033909 | $0.00033904 | - | - |
| Feb-08 2023 | $0.00033904 | $0.00033901 | $0.00033908 | $0.00033902 | - | - |
| Feb-07 2023 | $0.00033902 | $0.00033901 | $0.00033909 | $0.00033903 | - | - |
| Feb-06 2023 | $0.00033903 | $0.00033902 | $0.00033909 | $0.00033907 | - | - |
| Feb-05 2023 | $0.00033906 | $0.00033903 | $0.00033909 | $0.00033903 | - | - |
| Feb-04 2023 | $0.00033903 | $0.00033901 | $0.00033905 | $0.00033904 | - | - |
| Feb-03 2023 | $0.00033904 | $0.00033902 | $0.00033909 | $0.00033904 | - | - |
| Feb-02 2023 | $0.00033904 | $0.00033902 | $0.00033911 | $0.00033902 | - | - |