Market Cap Rp42,407.06T 0.61%
Volume 24h Rp2,454.83T 34.2%
BTC % 50.78% 0.07%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 17 Seconds ago
UnderDog DOG

UnderDog (DOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.148816 Rp0.130617 Rp0.151704 Rp0.132235 Rp81,074 -
May-12 2022 Rp0.132491 Rp0.129584 Rp0.138222 Rp0.13195 Rp81,074 -
May-06 2022 Rp0.191405 Rp0.189365 Rp0.193423 Rp0.192366 Rp64,859 -
May-05 2022 Rp0.192394 Rp0.189292 Rp0.204248 Rp0.204248 Rp64,859 -
May-02 2022 Rp0.181974 Rp0.180724 Rp0.183954 Rp0.181737 Rp32,430 -
May-01 2022 Rp0.181843 Rp0.179209 Rp0.182495 Rp0.179629 Rp32,430 -
Apr-23 2022 Rp0.281845 Rp0.281632 Rp0.286387 Rp0.282448 Rp32,430 -
Apr-22 2022 Rp0.282458 Rp0.219246 Rp0.287139 Rp0.219599 Rp32,430 -
Apr-21 2022 Rp0.219499 Rp0.218779 Rp0.236881 Rp0.236138 Rp227,008 -
Apr-20 2022 Rp0.236112 Rp0.233928 Rp0.242692 Rp0.237367 - -
Apr-19 2022 Rp0.238674 Rp0.235957 Rp0.24062 Rp0.236902 Rp32,430 -
Apr-18 2022 Rp0.236949 Rp0.226834 Rp0.237286 Rp0.227934 Rp32,430 -
Apr-14 2022 Rp0.232738 Rp0.232143 Rp0.240062 Rp0.238337 Rp48,645 -
Apr-13 2022 Rp0.238309 Rp0.234191 Rp0.24222 Rp0.238444 Rp64,859 -
Apr-12 2022 Rp0.238634 Rp0.234723 Rp0.239783 Rp0.239117 Rp32,430 -

Historical and market price analysis of UnderDog (DOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 386 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16214.86892 IDR.