Market Cap $2.75T
1.4%
Volume 24h $251.67B
-0.37%
BTC % 54.37%
0.03%
ETH % 10.28%
1.07%
Coins
34.344
+3
Exchanges
885
Last update
38 Seconds ago
Undead Finance (UNDEAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-22 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-21 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-20 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-19 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-18 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-17 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
| Aug-16 2024 | $0.081282 | $0.081281 | $0.081297 | $0.081296 | - | - |
| Aug-15 2024 | $0.081298 | $0.075983 | $0.081334 | $0.07617 | $3 | - |
| Aug-14 2024 | $0.076175 | $0.072625 | $0.079567 | $0.072628 | - | - |
| Aug-13 2024 | $0.072625 | $0.07258 | $0.072625 | $0.07258 | - | - |
| Aug-12 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
| Aug-11 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
| Aug-10 2024 | $0.07258 | $0.072579 | $0.072613 | $0.072599 | - | - |
| Aug-09 2024 | $0.072624 | $0.068752 | $0.072627 | $0.068752 | - | - |