Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
3 Minutes ago
Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.806297 | $0.799784 | $0.824831 | $0.818886 | - | $704,280 |
| Dec-24 2025 | $0.818886 | $0.799237 | $0.826245 | $0.804571 | - | $715,276 |
| Dec-23 2025 | $0.804571 | $0.804571 | $0.846345 | $0.824855 | - | $702,772 |
| Dec-22 2025 | $0.828633 | $0.828633 | $0.860171 | $0.844366 | - | $723,790 |
| Dec-21 2025 | $0.840962 | $0.817683 | $0.845396 | $0.823253 | - | $734,559 |
| Dec-20 2025 | $0.838157 | $0.822852 | $0.844379 | $0.828994 | - | $732,109 |
| Dec-19 2025 | $0.843052 | $0.787109 | $0.843052 | $0.789127 | $5,271 | $736,385 |
| Dec-18 2025 | $0.786002 | $0.780913 | $0.858316 | $0.858316 | $41,796 | $686,553 |
| Dec-17 2025 | $0.659464 | $0.651809 | $0.680715 | $0.680715 | $3,916 | $576,025 |
| Dec-16 2025 | $0.680715 | $0.655384 | $0.680715 | $0.665502 | $4,750 | $594,587 |
| Dec-15 2025 | $0.672875 | $0.659917 | $0.714691 | $0.695072 | $3,835 | $587,739 |
| Dec-14 2025 | $0.698089 | $0.684485 | $0.706949 | $0.691452 | $3,085 | $609,763 |
| Dec-13 2025 | $0.691452 | $0.690159 | $0.705556 | $0.695359 | $3,696 | $603,965 |
| Dec-12 2025 | $0.679562 | $0.679562 | $0.723194 | $0.722924 | - | $593,580 |
| Dec-11 2025 | $0.722924 | $0.6956 | $0.747209 | $0.747209 | - | $631,456 |