Market Cap $3.48T
-0.22%
Volume 24h $155.51B
-62.36%
BTC % 60.21%
0.24%
ETH % 8.78%
-0.56%
Coins
32.128
Exchanges
885
Last update
1 minute ago
Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $1.1206 | $1.1150 | $1.2147 | $1.2147 | - | $978,827 |
| Jun-13 2025 | $1.2140 | $1.2022 | $1.2893 | $1.2893 | $30,334 | $1,060,399 |
| Jun-12 2025 | $1.2987 | $1.2846 | $1.4081 | $1.4040 | $41,397 | $1,134,404 |
| Jun-11 2025 | $1.4091 | $1.3767 | $1.4750 | $1.3767 | $46,382 | $1,230,891 |
| Jun-10 2025 | $1.3689 | $1.3007 | $1.3689 | $1.3007 | $46,649 | $1,195,708 |
| Jun-09 2025 | $1.2929 | $1.2094 | $1.3010 | $1.2220 | $28,909 | $1,129,363 |
| Jun-08 2025 | $1.2229 | $1.2229 | $1.3408 | $1.3169 | $16,937 | $1,068,251 |
| Jun-07 2025 | $1.3041 | $1.3041 | $1.3336 | $1.3085 | - | $1,139,108 |
| Jun-06 2025 | $1.3371 | $1.2751 | $1.3594 | $1.3007 | $30,766 | $1,168,003 |
| Jun-05 2025 | $1.2802 | $1.2802 | $1.4619 | $1.3368 | $43,071 | $1,118,308 |
| Jun-04 2025 | $1.3628 | $1.3217 | $1.3745 | $1.3493 | $25,157 | $1,190,423 |
| Jun-03 2025 | $1.3469 | $1.3211 | $1.3815 | $1.3363 | $27,778 | $1,176,560 |
| Jun-02 2025 | $1.3212 | $1.2980 | $1.3692 | $1.3659 | $40,954 | $1,154,067 |
| Jun-01 2025 | $1.3647 | $1.3589 | $1.3967 | $1.3774 | $23,544 | $1,192,042 |
| May-31 2025 | $1.3810 | $1.3436 | $1.4008 | $1.3716 | $29,085 | $1,206,333 |