Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 50 Seconds ago
Ultraround Money CIRCLE

Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.4180 $1.3909 $1.4400 $1.4226 - $1,238,589
Oct-24 2025 $1.4524 $1.2884 $1.4732 $1.2884 $50,902 $1,268,649
Oct-23 2025 $1.2849 $1.2598 $1.3194 $1.2638 $22,113 $1,122,368
Oct-22 2025 $1.2638 $1.2620 $1.2975 $1.2975 $30,051 $1,103,954
Oct-21 2025 $1.3061 $1.2784 $1.3350 $1.3307 $24,024 $1,140,912
Oct-20 2025 $1.3325 $1.3316 $1.4215 $1.3741 $12,772 $1,163,939
Oct-19 2025 $1.4021 $1.3572 $1.4021 $1.3908 - $1,224,727
Oct-18 2025 $1.3908 $1.3504 $1.3908 $1.3531 $590 $1,214,875
Oct-17 2025 $1.3562 $1.3148 $1.3801 $1.3576 $7,257 $1,184,665
Oct-16 2025 $1.3576 $1.3423 $1.4503 $1.4177 - $1,185,842
Oct-15 2025 $1.4113 $1.4085 $1.4819 $1.4616 $5,001 $1,232,808
Oct-14 2025 $1.4877 $1.4480 $1.5804 $1.5804 $15,459 $1,299,552
Oct-13 2025 $1.5501 $1.5369 $1.6330 $1.6309 $35,155 $1,353,974
Oct-12 2025 $1.5360 $1.3422 $1.5360 $1.3516 $27,620 $1,341,689
Oct-11 2025 $1.3516 $1.3250 $1.4076 $1.4076 $7,661 $1,180,603

Historical and market price analysis of Ultraround Money (CIRCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 310 days, from day 12-20-2024.