Market Cap $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Coins
32.400
+2
Exchanges
885
Last update
1 minute ago
Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.5141 | $1.4786 | $1.5235 | $1.4916 | $18,655 | $1,322,581 |
| Jul-11 2025 | $1.4929 | $1.4661 | $1.5509 | $1.4711 | $33,843 | $1,304,069 |
| Jul-10 2025 | $1.4745 | $1.2729 | $1.4745 | $1.2750 | $41,887 | $1,288,020 |
| Jul-09 2025 | $1.2729 | $1.1882 | $1.2729 | $1.2249 | $26,566 | $1,111,892 |
| Jul-08 2025 | $1.2229 | $1.1876 | $1.2476 | $1.1916 | $25,810 | $1,068,246 |
| Jul-07 2025 | $1.2068 | $1.1765 | $1.2201 | $1.1925 | $27,867 | $1,054,181 |
| Jul-06 2025 | $1.1925 | $1.1645 | $1.2048 | $1.1645 | $2,910 | $1,041,626 |
| Jul-05 2025 | $1.1645 | $1.1612 | $1.1958 | $1.1906 | - | $1,017,162 |
| Jul-04 2025 | $1.1896 | $1.1599 | $1.2294 | $1.2067 | $3,800 | $1,039,121 |
| Jul-03 2025 | $1.2339 | $1.2054 | $1.2343 | $1.2302 | $6,742 | $1,077,828 |
| Jul-02 2025 | $1.2286 | $1.1180 | $1.2286 | $1.1386 | $3,797 | $1,073,226 |
| Jul-01 2025 | $1.1416 | $1.1239 | $1.1786 | $1.1539 | $3,237 | $997,174 |
| Jun-30 2025 | $1.1555 | $1.1425 | $1.1851 | $1.1566 | $5,540 | $1,009,324 |
| Jun-29 2025 | $1.1566 | $1.1071 | $1.1625 | $1.1101 | $14,931 | $1,010,329 |
| Jun-28 2025 | $1.1117 | $1.0814 | $1.1117 | $1.0835 | $14,867 | $971,061 |