Market Cap $2.63T
0.91%
Volume 24h $188.86B
-5%
BTC % 54.75%
0.38%
ETH % 10.05%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9944 | $0.963783 | $0.9944 | $0.968418 | $4,686 | $868,603 |
| Apr-07 2026 | $0.959138 | $0.916932 | $0.959138 | $0.940002 | $2,345 | $837,782 |
| Apr-06 2026 | $0.940002 | $0.917896 | $0.951759 | $0.917896 | $2,762 | $821,068 |
| Apr-05 2026 | $0.906523 | $0.892668 | $0.921605 | $0.921605 | $1,393 | $791,825 |
| Apr-04 2026 | $0.921477 | $0.89662 | $0.921477 | $0.915023 | - | $804,887 |
| Apr-03 2026 | $0.897165 | $0.897165 | $0.926042 | $0.923926 | $2,160 | $783,651 |
| Apr-02 2026 | $0.907552 | $0.878228 | $0.907552 | $0.899531 | - | $792,724 |
| Apr-01 2026 | $0.899531 | $0.888654 | $0.928157 | $0.928157 | $7,256 | $785,717 |
| Mar-31 2026 | $0.928157 | $0.892915 | $0.94675 | $0.913534 | - | $810,722 |
| Mar-30 2026 | $0.913534 | $0.865273 | $0.926081 | $0.865273 | $2,988 | $797,949 |
| Mar-29 2026 | $0.865273 | $0.865273 | $0.890572 | $0.890572 | $1,711 | $755,794 |
| Mar-28 2026 | $0.890572 | $0.876811 | $0.893421 | $0.881433 | $1,780 | $777,892 |
| Mar-27 2026 | $0.881433 | $0.861629 | $0.893662 | $0.893662 | $2,016 | $769,909 |
| Mar-26 2026 | $0.893662 | $0.893662 | $0.949838 | $0.949838 | - | $780,591 |
| Mar-25 2026 | $0.949838 | $0.935536 | $0.952317 | $0.944861 | - | $829,659 |