Market Cap $4.37T
1.72%
Volume 24h $333.97B
3.7%
BTC % 52.79%
-1.25%
ETH % 13.06%
3.13%
Coins
33.135
+14
Exchanges
885
Last update
1 minute ago
Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.1866 | $1.1425 | $1.1866 | $1.1500 | $15,126 | $1,036,514 |
| Sep-11 2025 | $1.1255 | $1.1255 | $1.1922 | $1.1724 | $21,476 | $983,163 |
| Sep-10 2025 | $1.1548 | $1.1519 | $1.1965 | $1.1694 | $19,723 | $1,008,756 |
| Sep-09 2025 | $1.1774 | $1.1767 | $1.2198 | $1.2092 | $24,002 | $1,028,504 |
| Sep-08 2025 | $1.2092 | $1.1978 | $1.2255 | $1.2057 | - | $1,056,211 |
| Sep-07 2025 | $1.2020 | $1.1933 | $1.2308 | $1.2008 | - | $1,049,941 |
| Sep-06 2025 | $1.2011 | $1.2011 | $1.2403 | $1.2403 | - | $1,049,132 |
| Sep-05 2025 | $1.2403 | $1.2198 | $1.3181 | $1.3181 | $31,024 | $1,083,371 |
| Sep-04 2025 | $1.3181 | $1.2810 | $1.3796 | $1.3770 | $22,513 | $1,151,392 |
| Sep-03 2025 | $1.3937 | $1.3603 | $1.3953 | $1.3657 | - | $1,217,431 |
| Sep-02 2025 | $1.3566 | $1.3485 | $1.3957 | $1.3485 | - | $1,185,037 |
| Sep-01 2025 | $1.3424 | $1.3181 | $1.3828 | $1.3539 | $21,177 | $1,172,626 |
| Aug-31 2025 | $1.3539 | $1.2965 | $1.3576 | $1.2965 | $8,233 | $1,182,674 |
| Aug-30 2025 | $1.2965 | $1.2965 | $1.4480 | $1.4309 | $25,568 | $1,132,487 |
| Aug-29 2025 | $1.4309 | $1.4184 | $1.5719 | $1.5441 | $13,029 | $1,249,894 |