Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Ultraround Money CIRCLE

Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.925196 $0.875664 $0.925196 $0.92133 - $808,135
Oct-03 2025 $0.880746 $0.880746 $0.958103 $0.957823 $15,307 $769,309
Oct-02 2025 $0.958163 $0.958163 $0.9986 $0.967162 $8,605 $836,931
Oct-01 2025 $0.963803 $0.910615 $0.980931 $0.910615 $2,770 $841,857
Sep-30 2025 $0.929023 $0.929023 $0.9987 $0.979348 $9,128 $811,478
Sep-29 2025 $0.979658 $0.95839 $0.986651 $0.973886 - $855,706
Sep-28 2025 $0.973886 $0.955205 $0.9917 $0.972285 - $850,665
Sep-27 2025 $0.969007 $0.967734 $0.9956 $0.977027 - $846,403
Sep-26 2025 $0.974396 $0.953353 $1.0003 $0.974106 - $851,110
Sep-25 2025 $0.959108 $0.959108 $1.0696 $1.0575 $19,504 $837,756
Sep-24 2025 $1.0575 $1.0560 $1.0774 $1.0627 $13,512 $923,713
Sep-23 2025 $1.0627 $1.0592 $1.0919 $1.0738 $5,377 $928,323
Sep-22 2025 $1.0738 $1.0627 $1.1383 $1.1383 $1,115 $937,964
Sep-21 2025 $1.1383 $1.1255 $1.1633 $1.1276 - $994,328
Sep-20 2025 $1.1523 $1.0400 $1.1523 $1.0650 $29,132 $1,006,581

Historical and market price analysis of Ultraround Money (CIRCLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 289 days, from day 12-20-2024.