Market Cap $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Coins
33.517
Exchanges
885
Last update
50 Seconds ago
Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.4180 | $1.3909 | $1.4400 | $1.4226 | - | $1,238,589 |
| Oct-24 2025 | $1.4524 | $1.2884 | $1.4732 | $1.2884 | $50,902 | $1,268,649 |
| Oct-23 2025 | $1.2849 | $1.2598 | $1.3194 | $1.2638 | $22,113 | $1,122,368 |
| Oct-22 2025 | $1.2638 | $1.2620 | $1.2975 | $1.2975 | $30,051 | $1,103,954 |
| Oct-21 2025 | $1.3061 | $1.2784 | $1.3350 | $1.3307 | $24,024 | $1,140,912 |
| Oct-20 2025 | $1.3325 | $1.3316 | $1.4215 | $1.3741 | $12,772 | $1,163,939 |
| Oct-19 2025 | $1.4021 | $1.3572 | $1.4021 | $1.3908 | - | $1,224,727 |
| Oct-18 2025 | $1.3908 | $1.3504 | $1.3908 | $1.3531 | $590 | $1,214,875 |
| Oct-17 2025 | $1.3562 | $1.3148 | $1.3801 | $1.3576 | $7,257 | $1,184,665 |
| Oct-16 2025 | $1.3576 | $1.3423 | $1.4503 | $1.4177 | - | $1,185,842 |
| Oct-15 2025 | $1.4113 | $1.4085 | $1.4819 | $1.4616 | $5,001 | $1,232,808 |
| Oct-14 2025 | $1.4877 | $1.4480 | $1.5804 | $1.5804 | $15,459 | $1,299,552 |
| Oct-13 2025 | $1.5501 | $1.5369 | $1.6330 | $1.6309 | $35,155 | $1,353,974 |
| Oct-12 2025 | $1.5360 | $1.3422 | $1.5360 | $1.3516 | $27,620 | $1,341,689 |
| Oct-11 2025 | $1.3516 | $1.3250 | $1.4076 | $1.4076 | $7,661 | $1,180,603 |