Market Cap $2.61T
0.31%
Volume 24h $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
35 Seconds ago
Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.942197 | $0.927395 | $0.977063 | $0.974666 | - | $822,985 |
| Mar-18 2026 | $0.974666 | $0.950218 | $1.0242 | $1.0002 | $11,328 | $851,346 |
| Mar-17 2026 | $0.964595 | $0.896938 | $0.964595 | $0.901081 | $8,955 | $842,549 |
| Mar-16 2026 | $0.901081 | $0.840874 | $0.911973 | $0.84834 | - | $787,071 |
| Mar-15 2026 | $0.84834 | $0.813123 | $0.84834 | $0.825841 | $1,415 | $741,003 |
| Mar-14 2026 | $0.825841 | $0.806251 | $0.827204 | $0.813742 | $1,642 | $721,351 |
| Mar-13 2026 | $0.813742 | $0.796719 | $0.840505 | $0.796719 | - | $710,783 |
| Mar-12 2026 | $0.788492 | $0.778144 | $0.808038 | $0.794934 | - | $688,728 |
| Mar-11 2026 | $0.794934 | $0.745957 | $0.80564 | $0.745957 | $6,183 | $694,355 |
| Mar-10 2026 | $0.745957 | $0.745813 | $0.780486 | $0.745813 | $2,594 | $651,574 |
| Mar-09 2026 | $0.745813 | $0.722244 | $0.767422 | $0.722244 | $1,360 | $651,449 |
| Mar-08 2026 | $0.722244 | $0.721041 | $0.753479 | $0.753479 | - | $630,862 |
| Mar-07 2026 | $0.753479 | $0.742369 | $0.760418 | $0.758149 | - | $658,145 |
| Mar-06 2026 | $0.758149 | $0.731344 | $0.761983 | $0.752159 | - | $662,224 |
| Mar-05 2026 | $0.752159 | $0.732909 | $0.762338 | $0.762338 | $3,359 | $656,991 |