Market Cap $2.42T
2.12%
Volume 24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
Coins
34.260
+5
Exchanges
885
Last update
59 Seconds ago
Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.653942 | $0.63198 | $0.653942 | $0.640923 | - | $571,202 |
| Feb-23 2026 | $0.643306 | $0.643306 | $0.675679 | $0.670476 | $2,098 | $561,912 |
| Feb-22 2026 | $0.667354 | $0.667354 | $0.693276 | $0.680071 | - | $582,917 |
| Feb-21 2026 | $0.680071 | $0.674651 | $0.689814 | $0.689814 | - | $594,024 |
| Feb-20 2026 | $0.689814 | $0.66825 | $0.689814 | $0.66825 | - | $602,535 |
| Feb-19 2026 | $0.66825 | $0.660274 | $0.68273 | $0.660274 | - | $583,700 |
| Feb-18 2026 | $0.660274 | $0.660274 | $0.692702 | $0.688436 | - | $576,733 |
| Feb-17 2026 | $0.688953 | $0.668752 | $0.688953 | $0.674536 | - | $601,783 |
| Feb-16 2026 | $0.666933 | $0.664924 | $0.689846 | $0.670033 | - | $582,549 |
| Feb-15 2026 | $0.676061 | $0.676061 | $0.717023 | $0.717023 | - | $590,522 |
| Feb-14 2026 | $0.715794 | $0.686996 | $0.715794 | $0.686996 | - | $625,228 |
| Feb-13 2026 | $0.700116 | $0.644921 | $0.700815 | $0.658317 | $3,561 | $611,534 |
| Feb-12 2026 | $0.638484 | $0.634964 | $0.661733 | $0.634964 | - | $557,699 |
| Feb-11 2026 | $0.635235 | $0.63245 | $0.65913 | $0.654352 | - | $554,861 |
| Feb-10 2026 | $0.664705 | $0.650099 | $0.681127 | $0.681127 | $2,200 | $580,603 |