Market Cap $3.47T
0.16%
Volume 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.721797 | $0.695801 | $0.73066 | $0.712633 | - | $630,472 |
| Nov-13 2025 | $0.712633 | $0.705591 | $0.872316 | $0.839353 | $43,886 | $622,467 |
| Nov-12 2025 | $0.878886 | $0.878886 | $0.984687 | $0.956524 | $26,529 | $767,684 |
| Nov-11 2025 | $0.947333 | $0.94662 | $1.0096 | $0.973084 | $14,684 | $827,472 |
| Nov-10 2025 | $0.973084 | $0.973084 | $1.0300 | $0.9966 | $16,903 | $849,964 |
| Nov-09 2025 | $0.9989 | $0.913162 | $0.9989 | $0.915148 | $23,721 | $872,518 |
| Nov-08 2025 | $0.915148 | $0.909422 | $0.948656 | $0.928645 | - | $799,358 |
| Nov-07 2025 | $0.928645 | $0.870206 | $0.952172 | $0.870206 | - | $811,148 |
| Nov-06 2025 | $0.870206 | $0.867512 | $0.904875 | $0.867512 | - | $760,103 |
| Nov-05 2025 | $0.884973 | $0.80948 | $0.884973 | $0.815832 | $24,978 | $773,001 |
| Nov-04 2025 | $0.772167 | $0.755441 | $0.888732 | $0.88321 | $35,384 | $674,468 |
| Nov-03 2025 | $0.875644 | $0.855541 | $1.2557 | $1.2557 | $79,981 | $764,853 |
| Nov-02 2025 | $1.2557 | $1.2538 | $1.3158 | $1.3095 | $21,735 | $1,096,907 |
| Nov-01 2025 | $1.3095 | $1.2863 | $1.3657 | $1.3326 | $25,060 | $1,143,892 |
| Oct-31 2025 | $1.3326 | $1.3326 | $1.4160 | $1.3534 | $22,764 | $1,164,028 |