Market Cap $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Coins
32.836
+19
Exchanges
885
Last update
2 Minutes ago
Ultraround Money (CIRCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.4223 | $1.3034 | $1.4223 | $1.3301 | $14,130 | $1,242,397 |
| Aug-19 2025 | $1.3409 | $1.3141 | $1.4295 | $1.4295 | - | $1,171,248 |
| Aug-18 2025 | $1.4295 | $1.3746 | $1.4772 | $1.4772 | - | $1,248,718 |
| Aug-17 2025 | $1.4772 | $1.4249 | $1.4936 | $1.4250 | - | $1,290,335 |
| Aug-16 2025 | $1.4555 | $1.4227 | $1.4627 | $1.4575 | $7,977 | $1,271,374 |
| Aug-15 2025 | $1.4575 | $1.4575 | $1.5526 | $1.4878 | - | $1,273,149 |
| Aug-14 2025 | $1.5092 | $1.4887 | $1.5977 | $1.5392 | - | $1,318,248 |
| Aug-13 2025 | $1.5342 | $1.4994 | $1.5454 | $1.5210 | $8,296 | $1,340,084 |
| Aug-12 2025 | $1.5169 | $1.4066 | $1.5169 | $1.4066 | $5,200 | $1,325,058 |
| Aug-11 2025 | $1.4086 | $1.4032 | $1.4583 | $1.4032 | - | $1,230,442 |
| Aug-10 2025 | $1.4005 | $1.3909 | $1.4273 | $1.4248 | $6,399 | $1,223,330 |
| Aug-09 2025 | $1.4293 | $1.3508 | $1.4464 | $1.3576 | $7,216 | $1,248,500 |
| Aug-08 2025 | $1.3576 | $1.2889 | $1.3923 | $1.2889 | $7,182 | $1,185,877 |
| Aug-07 2025 | $1.2883 | $1.2018 | $1.2883 | $1.2133 | $7,907 | $1,125,302 |
| Aug-06 2025 | $1.2129 | $1.1838 | $1.2256 | $1.1879 | $3,146 | $1,059,522 |