Market Cap HK$17.79T 3.2%
Volume 24h HK$921.64B
BTC % 50.19% -0.49%
ETH % 16.1% -1.3%
Coins 27.988 +3
Exchanges 885
Last update 38 Seconds ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2024 HK$0.7052 HK$0.624167 HK$0.718683 HK$0.718683 HK$13,000,931 HK$266,625,600
Jul-04 2024 HK$0.736398 HK$0.736398 HK$0.810726 HK$0.805599 HK$8,529,317 HK$278,421,062
Jul-03 2024 HK$0.80547 HK$0.800848 HK$0.823622 HK$0.811037 HK$7,285,743 HK$304,536,281
Jul-02 2024 HK$0.809596 HK$0.798245 HK$0.814055 HK$0.814055 HK$5,986,907 HK$306,096,375
Jul-01 2024 HK$0.814108 HK$0.800502 HK$0.823724 HK$0.801811 HK$7,393,153 HK$307,802,093
Jun-30 2024 HK$0.801443 HK$0.801443 HK$0.83227 HK$0.83132 HK$6,388,202 HK$303,013,650
Jun-29 2024 HK$0.833166 HK$0.82676 HK$0.866102 HK$0.841152 HK$5,505,913 HK$315,007,611
Jun-28 2024 HK$0.841271 HK$0.808369 HK$0.841271 HK$0.822654 HK$7,107,832 HK$318,072,208
Jun-27 2024 HK$0.824035 HK$0.795271 HK$0.824035 HK$0.808523 HK$5,886,087 HK$311,555,264
Jun-26 2024 HK$0.807675 HK$0.787732 HK$0.815705 HK$0.787732 HK$6,350,245 HK$305,369,858
Jun-25 2024 HK$0.786632 HK$0.77923 HK$0.796618 HK$0.780764 HK$7,679,939 HK$297,413,992
Jun-24 2024 HK$0.778386 HK$0.765937 HK$0.826289 HK$0.825355 HK$10,111,497 HK$294,296,353
Jun-23 2024 HK$0.836239 HK$0.834684 HK$0.844014 HK$0.83859 HK$6,006,733 HK$316,169,683
Jun-22 2024 HK$0.839129 HK$0.834612 HK$0.851838 HK$0.849386 HK$5,406,550 HK$317,262,139
Jun-21 2024 HK$0.851845 HK$0.848082 HK$0.899111 HK$0.899111 HK$7,280,257 HK$322,069,950

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1802 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.