Market Cap HK$20.30T 4.08%
Volume 24h HK$1.31T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Ultra UOS

Ultra (UOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.827753 HK$0.827753 HK$0.849249 HK$0.832235 HK$7,329,116 HK$315,444,284
Jul-17 2024 HK$0.828997 HK$0.827287 HK$0.849985 HK$0.828522 HK$8,046,278 HK$315,918,561
Jul-16 2024 HK$0.827623 HK$0.806222 HK$0.843772 HK$0.818437 HK$13,026,199 HK$315,394,686
Jul-15 2024 HK$0.826763 HK$0.799059 HK$0.826991 HK$0.803081 HK$10,081,169 HK$315,067,012
Jul-14 2024 HK$0.807069 HK$0.791449 HK$0.816535 HK$0.791449 HK$7,143,269 HK$307,561,846
Jul-13 2024 HK$0.7875 HK$0.7875 HK$0.821399 HK$0.816414 HK$7,689,736 HK$300,104,633
Jul-12 2024 HK$0.844169 HK$0.835402 HK$0.86926 HK$0.845716 HK$9,335,201 HK$321,700,403
Jul-11 2024 HK$0.844301 HK$0.844301 HK$0.98395 HK$0.98395 HK$18,476,670 HK$321,750,401
Jul-10 2024 HK$0.9902 HK$0.793039 HK$0.9978 HK$0.809744 HK$43,773,828 HK$377,359,198
Jul-09 2024 HK$0.809243 HK$0.71502 HK$0.821812 HK$0.821812 HK$22,556,703 HK$308,390,315
Jul-08 2024 HK$0.762863 HK$0.628537 HK$0.762863 HK$0.646924 HK$13,120,126 HK$288,427,153
Jul-07 2024 HK$0.652302 HK$0.652302 HK$0.699768 HK$0.699768 HK$6,431,234 HK$246,625,639
Jul-06 2024 HK$0.706418 HK$0.688136 HK$0.720696 HK$0.704094 HK$5,966,759 HK$267,086,165
Jul-05 2024 HK$0.704875 HK$0.62388 HK$0.718352 HK$0.718352 HK$12,994,942 HK$266,502,769
Jul-04 2024 HK$0.736058 HK$0.736058 HK$0.810352 HK$0.805228 HK$8,525,387 HK$278,292,797

Historical and market price analysis of Ultra (UOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1815 days, from day 07-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.