Market Cap $4.29T
-0.88%
Volume 24h $330.77B
21.26%
BTC % 53.58%
0.97%
ETH % 12.7%
-1.49%
Coins
33.148
+11
Exchanges
885
Last update
2 Minutes ago
UGO Token (UGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0 | $0 | $0.153209 | $0.153209 | - | - |
| Sep-13 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-12 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-11 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-10 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-09 2025 | $0.153209 | $0.153209 | $0.153209 | $0.153209 | - | - |
| Sep-08 2025 | $0.153209 | $0.15289 | $0.153209 | $0.15289 | - | - |
| Sep-07 2025 | $0.15289 | $0.15204 | $0.15289 | $0.15204 | - | - |
| Sep-06 2025 | $0.15204 | $0.15204 | $0.15204 | $0.15204 | - | - |
| Sep-05 2025 | $0.15204 | $0.15204 | $0.15345 | $0.15345 | - | - |
| Sep-04 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-03 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-02 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Sep-01 2025 | $0.15345 | $0.15345 | $0.15345 | $0.15345 | - | - |
| Aug-31 2025 | $0.15345 | $0.15345 | $0.157912 | $0.157912 | - | - |