Market Cap $4.36T
0.08%
Volume 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Coins
33.136
+1
Exchanges
885
Last update
1 minute ago
UFOPepe (UFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006037 | $0.00005716 | $0.00006103 | $0.00005716 | - | $60,376 |
| Sep-11 2025 | $0.00005716 | $0.00005542 | $0.00005723 | $0.00005542 | - | $57,159 |
| Sep-10 2025 | $0.00005542 | $0.00005293 | $0.00005579 | $0.00005293 | - | $55,427 |
| Sep-09 2025 | $0.00005293 | $0.00005252 | $0.00005709 | $0.0000561 | - | $52,929 |
| Sep-08 2025 | $0.0000561 | $0.00005341 | $0.00005636 | $0.00005341 | $43 | $56,101 |
| Sep-07 2025 | $0.00005341 | $0.00005273 | $0.00005341 | $0.00005273 | - | $53,412 |
| Sep-06 2025 | $0.00005273 | $0.00005265 | $0.0000537 | $0.0000537 | - | $52,731 |
| Sep-05 2025 | $0.0000537 | $0.00005367 | $0.00005471 | $0.00005367 | - | $53,707 |
| Sep-04 2025 | $0.00005367 | $0.00005367 | $0.00005516 | $0.00005516 | - | $53,673 |
| Sep-03 2025 | $0.00005516 | $0.00005473 | $0.0000553 | $0.00005473 | - | $55,161 |
| Sep-02 2025 | $0.00005276 | $0.0000522 | $0.00005411 | $0.0000522 | - | $52,767 |
| Sep-01 2025 | $0.0000522 | $0.00005213 | $0.00005338 | $0.00005338 | - | $52,207 |
| Aug-31 2025 | $0.00005338 | $0.00005247 | $0.00005338 | $0.00005247 | - | $53,389 |
| Aug-30 2025 | $0.00005224 | $0.00004605 | $0.00005333 | $0.00004737 | - | $52,247 |
| Aug-29 2025 | $0.00004737 | $0.00004737 | $0.000049 | $0.00004858 | - | $47,369 |