Market Cap $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Coins
34.466
+1
Exchanges
885
Last update
1 minute ago
UFOPepe (UFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00006411 | $0.00006309 | $0.00006787 | $0.00006673 | - | $64,113 |
| Apr-05 2026 | $0.00006673 | $0.0000646 | $0.00006673 | $0.0000646 | $215 | $66,735 |
| Apr-04 2026 | $0.0000646 | $0.00006354 | $0.0000646 | $0.00006359 | $149 | $64,599 |
| Apr-03 2026 | $0.00006352 | $0.00005543 | $0.00006352 | $0.00005543 | $844 | $63,521 |
| Apr-02 2026 | $0.00005543 | $0.00004702 | $0.00005543 | $0.00004929 | - | $55,431 |
| Apr-01 2026 | $0.00004929 | $0.00004929 | $0.00004941 | $0.00004941 | - | $49,293 |
| Mar-31 2026 | $0.00004941 | $0.00004941 | $0.00005455 | $0.00005455 | - | $49,415 |
| Mar-30 2026 | $0.00005455 | $0.00005211 | $0.00005457 | $0.00005211 | - | $54,555 |
| Mar-29 2026 | $0.00005169 | $0.00005155 | $0.00005178 | $0.00005155 | - | $51,692 |
| Mar-28 2026 | $0.00005259 | $0.00005198 | $0.00005259 | $0.00005198 | - | $52,596 |
| Mar-27 2026 | $0.00005198 | $0.00005172 | $0.00005576 | $0.00005482 | $215 | $51,988 |
| Mar-26 2026 | $0.00005482 | $0.00005471 | $0.00005811 | $0.00005785 | - | $54,824 |
| Mar-25 2026 | $0.00005699 | $0.00004464 | $0.00005759 | $0.00004464 | - | $56,990 |
| Mar-24 2026 | $0.00004464 | $0.00004464 | $0.00004729 | $0.00004688 | - | $44,647 |
| Mar-23 2026 | $0.00004688 | $0.00004364 | $0.00004713 | $0.00004491 | $125 | $46,889 |