Market Cap $3.88T -3.13%
Volume 24h $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Coins 33.571 +9
Exchanges 885
Last update 1 minute ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $1,433.19 $1,425.95 $1,433.22 $1,427.14 $19,755,001 $71,659,582
Oct-28 2025 $1,428.02 $1,420.36 $1,428.02 $1,421.08 $21,029,131 $71,401,247
Oct-27 2025 $1,420.95 $1,413.61 $1,421.48 $1,413.61 $16,426,435 $71,047,863
Oct-26 2025 $1,413.52 $1,402.04 $1,413.57 $1,402.10 $17,382,818 $70,676,185
Oct-25 2025 $1,402.45 $1,396.42 $1,403.18 $1,396.94 $23,633,955 $70,122,535
Oct-24 2025 $1,396.60 $1,385.02 $1,397.98 $1,385.64 $17,821,155 $69,830,321
Oct-23 2025 $1,385.53 $1,383.10 $1,386.06 $1,383.82 $15,071,239 $69,276,996
Oct-22 2025 $1,383.68 $1,376.78 $1,383.68 $1,378.60 $14,927,257 $69,184,056
Oct-21 2025 $1,378.68 $1,370.06 $1,379.40 $1,372.52 $13,716,799 $68,934,027
Oct-20 2025 $1,373.87 $1,371.20 $1,375.31 $1,373.41 $12,740,329 $68,693,701
Oct-19 2025 $1,373.57 $1,370.14 $1,374.50 $1,371.93 $16,030,889 $68,678,686
Oct-18 2025 $1,371.91 $1,362.55 $1,373.76 $1,366.08 $16,703,224 $68,595,886
Oct-17 2025 $1,363.68 $1,355.19 $1,365.08 $1,357.91 $15,533,864 $68,184,013
Oct-16 2025 $1,357.79 $1,349.64 $1,357.79 $1,349.64 $15,883,311 $67,889,812
Oct-15 2025 $1,352.30 $1,345.30 $1,353.39 $1,346.97 $15,244,794 $67,615,155

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1496 days, from day 09-25-2021.