Market Cap $4.46T -0.14%
Volume 24h $388.99B -20.84%
BTC % 54.53% 0.33%
ETH % 12.01% -0.66%
Coins 33.369 +14
Exchanges 885
Last update 8 Seconds ago
UChain UCN

UChain (UCN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-08 2025 $1,302.82 $1,297.64 $1,309.95 $1,309.70 $17,595,098 $65,141,268
Oct-07 2025 $1,308.14 $1,299.43 $1,308.51 $1,303.14 $12,999,478 $65,407,248
Oct-06 2025 $1,304.32 $1,297.22 $1,304.89 $1,297.87 $11,963,197 $65,216,329
Oct-05 2025 $1,297.97 $1,292.03 $1,300.34 $1,295.39 $13,217,846 $64,898,558
Oct-04 2025 $1,297.14 $1,283.21 $1,300.11 $1,299.06 $14,647,070 $64,857,377
Oct-03 2025 $1,298.98 $1,256.71 $1,300.77 $1,284.68 $12,885,642 $64,949,381
Oct-02 2025 $1,287.70 $1,276.61 $1,294.35 $1,279.13 $12,901,559 $64,385,440
Oct-01 2025 $1,275.26 $1,271.50 $1,295.53 $1,294.75 $12,708,341 $63,763,145
Sep-30 2025 $1,296.26 $1,275.06 $1,296.26 $1,292.59 $11,828,970 $64,813,351
Sep-29 2025 $1,292.15 $1,281.55 $1,366.01 $1,292.42 $9,365,959 $64,607,964
Sep-28 2025 $1,287.79 $1,127.93 $1,293.92 $1,128.63 $11,600,711 $64,389,765
Sep-27 2025 $1,129.80 $1,113.59 $1,130.44 $1,115.84 $10,393,750 $56,490,469
Sep-26 2025 $1,113.22 $1,112.11 $1,115.99 $1,114.52 $11,111,182 $55,661,498
Sep-25 2025 $1,115.91 $1,113.53 $1,119.77 $1,116.03 $10,328,632 $55,795,918
Sep-24 2025 $1,112.70 $1,112.70 $1,118.82 $1,115.94 $8,416,093 $55,635,084

Historical and market price analysis of UChain (UCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1475 days, from day 09-25-2021.