Market Cap R43.95T -1.24%
Volume 24h R2.12T -5.39%
BTC % 49.71% 0.16%
ETH % 16.85% -0.53%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
UBIX.Network UBX

UBIX.Network (UBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2024 R0.00023659 R0.00023441 R0.00028479 R0.0002457 R11,599,874 R10,778,979
Jun-27 2024 R0.00024617 R0.00024447 R0.00025276 R0.00024447 R8,088,495 R11,215,265
Jun-26 2024 R0.00024633 R0.00024543 R0.00026649 R0.00026649 R9,952,130 R11,222,718
Jun-25 2024 R0.00026578 R0.00024445 R0.00027265 R0.00025019 R10,096,739 R12,108,829
Jun-24 2024 R0.00025007 R0.00023791 R0.00025306 R0.00024082 R6,370,044 R11,392,815
Jun-23 2024 R0.00024218 R0.00023721 R0.0002723 R0.00025697 R6,543,796 R11,033,524
Jun-22 2024 R0.00025809 R0.0002536 R0.00026164 R0.00026164 R10,423,643 R11,758,467
Jun-21 2024 R0.00026423 R0.00024869 R0.00026664 R0.00026152 R11,809,557 R12,038,272
Jun-20 2024 R0.0002619 R0.00025715 R0.00027084 R0.00026051 R9,529,580 R11,931,771
Jun-19 2024 R0.0002601 R0.00024546 R0.00026207 R0.00024925 R10,281,714 R11,849,817
Jun-18 2024 R0.0002478 R0.0002431 R0.00029415 R0.00027131 R12,053,481 R11,289,436
Jun-17 2024 R0.00027553 R0.0002682 R0.00030738 R0.00030738 R11,459,687 R12,552,933
Jun-16 2024 R0.00030654 R0.00024342 R0.00031021 R0.00024882 R7,217,139 R13,965,531
Jun-15 2024 R0.00026269 R0.00024277 R0.00026269 R0.0002495 R5,627,586 R11,967,844
Jun-14 2024 R0.00025406 R0.0002485 R0.0002774 R0.00027144 R11,927,069 R11,574,869

Historical and market price analysis of UBIX.Network (UBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1328 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.