Market Cap ₨716.06T 1.02%
Volume 24h ₨52.46T 11.6%
BTC % 50.37% 0.09%
ETH % 16.34% -0.61%
Coins 28.099 +22
Exchanges 885
Last update 3 Minutes ago
UBIX.Network UBX

UBIX.Network (UBX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-16 2024 ₨0.00300479 ₨0.00287365 ₨0.00303491 ₨0.00291353 ₨85,387,387 ₨136,892,781
Jul-15 2024 ₨0.00292926 ₨0.00292445 ₨0.00315001 ₨0.00310537 ₨79,877,685 ₨133,451,771
Jul-14 2024 ₨0.00310154 ₨0.00287095 ₨0.00314527 ₨0.00292397 ₨81,929,942 ₨141,300,551
Jul-13 2024 ₨0.00295147 ₨0.0029035 ₨0.00327166 ₨0.0032273 ₨111,534,179 ₨134,463,964
Jul-12 2024 ₨0.00320607 ₨0.00304686 ₨0.00324894 ₨0.00304686 ₨120,552,043 ₨146,062,739
Jul-11 2024 ₨0.00303042 ₨0.00297149 ₨0.00311711 ₨0.00303085 ₨88,388,376 ₨138,060,481
Jul-10 2024 ₨0.00292148 ₨0.00287951 ₨0.00310403 ₨0.00310403 ₨120,927,114 ₨133,097,430
Jul-09 2024 ₨0.0031336 ₨0.00305634 ₨0.00317167 ₨0.00305634 ₨78,234,141 ₨142,761,245
Jul-08 2024 ₨0.00294666 ₨0.00288004 ₨0.00321189 ₨0.00321189 ₨107,820,979 ₨134,244,835
Jul-07 2024 ₨0.00325431 ₨0.00312075 ₨0.00337988 ₨0.00317449 ₨126,886,008 ₨148,260,627
Jul-06 2024 ₨0.00319648 ₨0.00319648 ₨0.00348465 ₨0.00348465 ₨141,974,773 ₨145,625,882
Jul-05 2024 ₨0.00351978 ₨0.00314925 ₨0.00351978 ₨0.00340608 ₨121,893,697 ₨160,354,737
Jul-04 2024 ₨0.00343482 ₨0.00342407 ₨0.00371809 ₨0.00364331 ₨153,527,674 ₨156,484,211
Jul-03 2024 ₨0.00366867 ₨0.00366621 ₨0.00388023 ₨0.00387329 ₨140,923,226 ₨167,138,233
Jul-02 2024 ₨0.00390966 ₨0.00382919 ₨0.00395413 ₨0.00390726 ₨152,177,156 ₨178,116,918

Historical and market price analysis of UBIX.Network (UBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1346 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.60839 PKR.