Market Cap Tk302.05T 1.02%
Volume 24h Tk22.13T 11.6%
BTC % 50.37% 0.09%
ETH % 16.34% -0.61%
Coins 28.099 +22
Exchanges 885
Last update 3 Minutes ago
UBIX.Network UBX

UBIX.Network (UBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk0.00126747 Tk0.00121216 Tk0.00128018 Tk0.00122898 Tk36,018,040 Tk57,744,004
Jul-15 2024 Tk0.00123561 Tk0.00123359 Tk0.00132873 Tk0.0013099 Tk33,693,942 Tk56,292,520
Jul-14 2024 Tk0.00130829 Tk0.00121102 Tk0.00132673 Tk0.00123338 Tk34,559,623 Tk59,603,286
Jul-13 2024 Tk0.00124499 Tk0.00122475 Tk0.00138005 Tk0.00136133 Tk47,047,259 Tk56,719,483
Jul-12 2024 Tk0.00135238 Tk0.00128522 Tk0.00137046 Tk0.00128522 Tk50,851,167 Tk61,612,068
Jul-11 2024 Tk0.00127829 Tk0.00125343 Tk0.00131485 Tk0.00127847 Tk37,283,915 Tk58,236,562
Jul-10 2024 Tk0.00123233 Tk0.00121463 Tk0.00130934 Tk0.00130934 Tk51,009,379 Tk56,143,052
Jul-09 2024 Tk0.00132181 Tk0.00128922 Tk0.00133787 Tk0.00128922 Tk33,000,663 Tk60,219,435
Jul-08 2024 Tk0.00124296 Tk0.00121485 Tk0.00135483 Tk0.00135483 Tk45,480,960 Tk56,627,050
Jul-07 2024 Tk0.00137273 Tk0.00131639 Tk0.0014257 Tk0.00133906 Tk53,522,955 Tk62,539,180
Jul-06 2024 Tk0.00134833 Tk0.00134833 Tk0.00146989 Tk0.00146989 Tk59,887,686 Tk61,427,794
Jul-05 2024 Tk0.00148471 Tk0.00132841 Tk0.00148471 Tk0.00143675 Tk51,417,102 Tk67,640,708
Jul-04 2024 Tk0.00144887 Tk0.00144433 Tk0.00156836 Tk0.00153681 Tk64,760,922 Tk66,008,046
Jul-03 2024 Tk0.00154751 Tk0.00154648 Tk0.00163675 Tk0.00163383 Tk59,444,123 Tk70,502,117
Jul-02 2024 Tk0.00164916 Tk0.00161522 Tk0.00166793 Tk0.00164815 Tk64,191,247 Tk75,133,137

Historical and market price analysis of UBIX.Network (UBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1346 days, from day 11-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52237 BDT.