Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
UAHg (UAHG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.023302 | $0.02318 | $0.023523 | $0.023237 | $79,473 | - |
| Nov-16 2025 | $0.023233 | $0.023137 | $0.023504 | $0.023156 | $69,143 | - |
| Nov-15 2025 | $0.02309 | $0.023024 | $0.023316 | $0.023213 | $67,763 | - |
| Nov-14 2025 | $0.023169 | $0.023006 | $0.023273 | $0.023023 | $79,347 | - |
| Nov-13 2025 | $0.023274 | $0.023008 | $0.023394 | $0.023345 | $70,573 | - |
| Nov-12 2025 | $0.023243 | $0.023172 | $0.023588 | $0.023401 | $81,945 | - |
| Nov-11 2025 | $0.023597 | $0.023315 | $0.023656 | $0.023501 | $80,487 | - |
| Nov-10 2025 | $0.023485 | $0.023357 | $0.023646 | $0.023424 | $71,732 | - |
| Nov-09 2025 | $0.023356 | $0.023228 | $0.023588 | $0.023236 | $68,019 | - |
| Nov-08 2025 | $0.023405 | $0.023085 | $0.023405 | $0.023128 | $68,682 | - |
| Nov-07 2025 | $0.023052 | $0.023052 | $0.023304 | $0.023171 | $96,267 | - |
| Nov-06 2025 | $0.023162 | $0.023109 | $0.023355 | $0.023173 | $69,685 | - |
| Nov-05 2025 | $0.023143 | $0.022958 | $0.023304 | $0.023189 | $73,571 | - |
| Nov-04 2025 | $0.022933 | $0.022933 | $0.023654 | $0.023422 | $122,554 | - |
| Nov-03 2025 | $0.02356 | $0.023334 | $0.023817 | $0.023776 | $74,721 | - |